Indicators

Vaneck Merk Gold Trust (NY: OUNZ )

22.62 +0.07 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.98	13.02	12.96	12.98	52,226	+0.00(+0.00%)
Feb 27, 2018	13.06	13.06	12.94	12.98	129,244	-0.16(-1.22%)
Feb 26, 2018	13.13	13.14	13.10	13.14	22,972	+0.04(+0.31%)
Feb 23, 2018	13.09	13.10	13.07	13.10	36,075	-0.02(-0.15%)
Feb 22, 2018		13.12		13.12	35,979	+0.08(+0.61%)
Feb 21, 2018	13.11	13.15	13.03	13.04	35,890	-0.06(-0.46%)
Feb 20, 2018	13.22	13.23	13.09	13.10	26,133	-0.19(-1.43%)
Feb 16, 2018		13.29	13.29	13.29	0	-0.05(-0.37%)
Feb 15, 2018	13.33	13.35	13.29	13.34	88,544	+0.02(+0.15%)
Feb 14, 2018	13.12	13.35	13.12	13.32	56,277	+0.22(+1.68%)
Feb 13, 2018	13.05	13.10	13.04	13.10	120,603	+0.09(+0.69%)
Feb 12, 2018	12.99	13.06	12.99	13.01	36,326	+0.06(+0.46%)
Feb 09, 2018	12.95	12.99	12.92	12.95	35,907	-0.02(-0.15%)
Feb 08, 2018	12.97	13.01	12.93	12.97	44,055	+0.02(+0.15%)
Feb 07, 2018	13.02	13.02	12.93	12.95	72,847	-0.06(-0.46%)
Feb 06, 2018	13.14	13.14	13.01	13.01	37,873	-0.16(-1.21%)
Feb 05, 2018	13.16	13.21	13.14	13.17	58,574	+0.06(+0.46%)
Feb 02, 2018	13.17	13.17	13.09	13.11	61,300	-0.20(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.