Skip to main content

Vaneck Merk Gold Trust (NY: OUNZ )

21.48 +0.28 (+1.32%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.61 12.62 12.53 12.56 162,738 -0.11(-0.87%)
Nov 29, 2017 12.69 12.69 12.67 12.67 119,636 -0.08(-0.63%)
Nov 28, 2017 12.78 12.78 12.74 12.75 133,528 -0.01(-0.08%)
Nov 27, 2017 12.80 12.80 12.74 12.76 97,481 +0.06(+0.47%)
Nov 24, 2017 12.70 12.73 12.70 12.70 106,088 -0.03(-0.24%)
Nov 22, 2017 12.69 12.76 12.69 12.73 182,516 +0.12(+0.95%)
Nov 21, 2017 12.63 12.66 12.61 12.61 149,841 +0.02(+0.16%)
Nov 20, 2017 12.70 12.70 12.57 12.59 157,012 -0.16(-1.25%)
Nov 17, 2017 12.68 12.77 12.67 12.75 52,840 +0.15(+1.19%)
Nov 16, 2017 12.61 12.63 12.60 12.60 129,285 +0.00(+0.00%)
Nov 15, 2017 12.68 12.70 12.59 12.60 122,487 -0.02(-0.16%)
Nov 14, 2017 12.55 12.66 12.55 12.62 118,898 +0.03(+0.24%)
Nov 13, 2017 12.61 12.62 12.59 12.59 112,048 +0.01(+0.08%)
Nov 10, 2017 12.67 12.67 12.57 12.58 106,331 -0.10(-0.79%)
Nov 09, 2017 12.65 12.70 12.64 12.68 121,887 +0.05(+0.40%)
Nov 08, 2017 12.66 12.69 12.62 12.63 222,127 +0.05(+0.40%)
Nov 07, 2017 12.61 12.62 12.55 12.58 67,819 -0.05(-0.40%)
Nov 06, 2017 12.53 12.64 12.53 12.63 105,115 +0.10(+0.80%)
Nov 03, 2017 12.60 12.60 12.48 12.53 138,083 -0.06(-0.48%)
Nov 02, 2017 12.59 12.66 12.58 12.59 113,872 +0.02(+0.16%)
Nov 01, 2017 12.56 12.62 12.55 12.57 146,011 +0.04(+0.32%)
Oct 31, 2017 12.55 12.55 12.51 12.53 117,758 -0.05(-0.40%)
Oct 30, 2017 12.54 12.61 12.54 12.58 147,883 +0.03(+0.24%)
Oct 27, 2017 12.50 12.56 12.49 12.55 212,014 +0.05(+0.40%)
Oct 26, 2017 12.58 12.58 12.49 12.50 157,505 -0.10(-0.79%)
Oct 25, 2017 12.60 12.62 12.56 12.60 72,422 +0.00(+0.00%)
Oct 24, 2017 12.59 12.60 12.57 12.60 78,216 -0.05(-0.40%)
Oct 23, 2017 12.56 12.66 12.56 12.65 120,297 +0.02(+0.16%)
Oct 20, 2017 12.63 12.66 12.61 12.63 67,202 -0.07(-0.55%)
Oct 19, 2017 12.68 12.71 12.68 12.70 27,226 +0.07(+0.55%)
Oct 18, 2017 12.63 12.65 12.62 12.63 60,960 -0.05(-0.39%)
Oct 17, 2017 12.67 12.70 12.65 12.68 120,115 -0.09(-0.70%)
Oct 16, 2017 12.86 12.87 12.73 12.77 119,526 -0.09(-0.70%)
Oct 13, 2017 12.84 12.86 12.81 12.86 200,136 +0.10(+0.78%)
Oct 12, 2017 12.75 12.77 12.75 12.76 163,917 +0.01(+0.08%)
Oct 11, 2017 12.72 12.76 12.67 12.75 104,574 +0.04(+0.31%)
Oct 10, 2017 12.73 12.77 12.70 12.71 138,711 +0.04(+0.32%)
Oct 09, 2017 12.63 12.68 12.62 12.67 113,994 +0.10(+0.80%)
Oct 06, 2017 12.49 12.58 12.44 12.57 147,009 +0.06(+0.48%)
Oct 05, 2017 12.57 12.58 12.51 12.51 198,407 -0.07(-0.56%)
Oct 04, 2017 12.59 12.59 12.55 12.58 88,451 +0.03(+0.24%)
Oct 03, 2017 12.54 12.57 12.54 12.55 56,878 +0.01(+0.08%)
Oct 02, 2017 12.58 12.59 12.54 12.54 166,185 -0.09(-0.71%)
Sep 29, 2017 12.70 12.70 12.63 12.63 123,373 -0.06(-0.47%)
Sep 28, 2017 12.67 12.71 12.65 12.69 241,971 +0.02(+0.16%)
Sep 27, 2017 12.67 12.71 12.66 12.67 139,760 -0.11(-0.86%)
Sep 26, 2017 12.83 12.83 12.78 12.78 103,862 -0.15(-1.16%)
Sep 25, 2017 12.75 12.93 12.74 12.93 116,978 +0.15(+1.17%)
Sep 22, 2017 12.77 12.80 12.77 12.78 130,920 +0.04(+0.31%)
Sep 21, 2017 12.73 12.77 12.72 12.74 66,464 -0.09(-0.70%)
Sep 20, 2017 12.94 12.98 12.78 12.83 193,300 -0.11(-0.85%)
Sep 19, 2017 12.92 12.94 12.89 12.94 129,494 +0.03(+0.23%)
Sep 18, 2017 12.95 12.95 12.88 12.91 125,381 -0.12(-0.92%)
Sep 15, 2017 13.08 13.08 13.03 13.03 68,993 -0.07(-0.53%)
Sep 14, 2017 13.05 13.12 13.05 13.10 139,513 +0.06(+0.46%)
Sep 13, 2017 13.20 13.20 13.04 13.04 62,197 -0.10(-0.76%)
Sep 12, 2017 13.08 13.14 13.07 13.14 159,717 +0.04(+0.31%)
Sep 11, 2017 13.16 13.18 13.09 13.10 150,931 -0.19(-1.43%)
Sep 08, 2017 13.31 13.31 13.25 13.29 195,981 -0.01(-0.08%)
Sep 07, 2017 13.25 13.32 13.23 13.30 200,390 +0.13(+0.99%)
Sep 06, 2017 13.22 13.22 13.14 13.17 78,890 -0.06(-0.45%)
Sep 05, 2017 13.15 13.26 13.14 13.23 95,152 +0.14(+1.07%)
Sep 01, 2017 13.08 13.09 12.99 13.09 141,390 +0.03(+0.23%)
Aug 31, 2017 12.93 13.06 12.93 13.06 119,602 +0.15(+1.16%)
Aug 30, 2017 12.91 12.93 12.89 12.91 157,474 -0.01(-0.08%)
Aug 29, 2017 13.06 13.06 12.90 12.92 143,819 -0.02(-0.15%)
Aug 28, 2017 12.80 12.95 12.80 12.94 73,454 +0.19(+1.49%)
Aug 25, 2017 12.75 12.77 12.60 12.75 89,820 +0.06(+0.47%)
Aug 24, 2017 12.71 12.72 12.69 12.69 92,888 -0.04(-0.31%)
Aug 23, 2017 12.72 12.74 12.71 12.73 27,272 +0.04(+0.32%)
Aug 22, 2017 12.73 12.73 12.66 12.69 75,745 -0.06(-0.47%)
Aug 21, 2017 12.72 12.76 12.72 12.75 99,198 +0.06(+0.47%)
Aug 18, 2017 12.81 12.81 12.69 12.69 143,062 -0.03(-0.24%)
Aug 17, 2017 12.70 12.73 12.65 12.72 183,359 +0.07(+0.55%)
Aug 16, 2017 12.53 12.66 12.44 12.65 147,844 +0.09(+0.72%)
Aug 15, 2017 12.52 12.58 12.52 12.56 196,683 -0.09(-0.71%)
Aug 14, 2017 12.67 12.68 12.64 12.65 27,315 -0.10(-0.78%)
Aug 11, 2017 12.69 12.75 12.67 12.75 177,542 +0.06(+0.47%)
Aug 10, 2017 12.68 12.71 12.67 12.69 192,070 +0.10(+0.78%)
Aug 09, 2017 12.57 12.62 12.54 12.59 59,499 +0.14(+1.14%)
Aug 08, 2017 12.46 12.46 12.37 12.45 101,612 +0.03(+0.24%)
Aug 07, 2017 12.41 12.43 12.41 12.42 14,328 -0.00(-0.03%)
Aug 04, 2017 12.46 12.46 12.39 12.42 13,614 -0.11(-0.89%)
Aug 03, 2017 12.49 12.53 12.49 12.53 7,604 +0.03(+0.28%)
Aug 02, 2017 12.52 12.57 12.50 12.50 9,555 -0.03(-0.23%)
Aug 01, 2017 12.50 12.57 12.50 12.53 23,191 -0.00(-0.01%)
Jul 31, 2017 12.51 12.53 12.50 12.53 18,849 +0.00(+0.00%)
Jul 28, 2017 12.48 12.54 12.48 12.53 25,839 +0.09(+0.72%)
Jul 27, 2017 12.45 12.46 12.39 12.44 5,805 -0.01(-0.04%)
Jul 26, 2017 12.32 12.46 12.32 12.45 11,267 +0.11(+0.85%)
Jul 25, 2017 12.36 12.39 12.34 12.34 64,908 -0.05(-0.40%)
Jul 24, 2017 12.41 12.41 12.38 12.39 5,952 -0.00(-0.01%)
Jul 21, 2017 12.36 12.40 12.34 12.39 17,063 +0.11(+0.90%)
Jul 20, 2017 12.24 12.30 12.24 12.28 48,404 +0.02(+0.16%)
Jul 19, 2017 12.27 12.28 12.25 12.26 11,845 +0.00(+0.00%)
Jul 18, 2017 12.25 12.28 12.25 12.26 12,631 +0.08(+0.66%)
Jul 17, 2017 12.20 12.20 12.18 12.18 40,470 +0.05(+0.41%)
Jul 14, 2017 12.16 12.17 12.11 12.13 40,419 +0.10(+0.83%)
Jul 13, 2017 12.05 12.05 12.02 12.03 7,246 -0.02(-0.17%)
Jul 12, 2017 12.08 12.08 12.04 12.05 81,656 +0.04(+0.33%)
Jul 11, 2017 11.96 12.02 11.93 12.01 14,476 +0.02(+0.17%)
Jul 10, 2017 11.94 11.99 11.93 11.99 33,172 +0.01(+0.08%)
Jul 07, 2017 12.03 12.03 11.94 11.98 49,147 -0.12(-0.98%)
Jul 06, 2017 12.10 12.10 12.08 12.10 8,147 -0.00(-0.01%)
Jul 05, 2017 12.04 12.10 12.03 12.10 19,579 +0.04(+0.33%)
Jul 03, 2017 12.11 12.14 12.03 12.06 36,697 -0.20(-1.63%)
Jun 30, 2017 12.26 12.30 12.21 12.26 41,868 -0.03(-0.24%)
Jun 29, 2017 12.25 12.32 12.25 12.29 17,320 -0.06(-0.49%)
Jun 28, 2017 12.36 12.36 12.33 12.35 99,459 +0.01(+0.07%)
Jun 27, 2017 12.34 12.34 12.30 12.34 22,832 +0.05(+0.44%)
Jun 26, 2017 12.29 12.30 12.27 12.29 64,599 -0.11(-0.91%)
Jun 23, 2017 12.43 12.43 12.39 12.40 17,133 +0.05(+0.40%)
Jun 22, 2017 12.37 12.38 12.32 12.35 21,199 +0.04(+0.32%)
Jun 21, 2017 12.27 12.31 12.27 12.31 13,415 +0.04(+0.33%)
Jun 20, 2017 12.29 12.29 12.27 12.27 12,689 -0.03(-0.24%)
Jun 19, 2017 12.33 12.34 12.28 12.30 55,396 -0.08(-0.69%)
Jun 16, 2017 12.40 12.41 12.38 12.38 17,300 -0.01(-0.04%)
Jun 15, 2017 12.38 12.40 12.37 12.39 23,776 -0.03(-0.24%)
Jun 14, 2017 12.61 12.63 12.41 12.42 8,263 -0.09(-0.72%)
Jun 13, 2017 12.45 12.53 12.45 12.51 31,427 +0.01(+0.07%)
Jun 12, 2017 12.50 12.52 12.49 12.50 20,208 -0.03(-0.23%)
Jun 09, 2017 12.51 12.55 12.51 12.53 23,897 -0.09(-0.71%)
Jun 08, 2017 12.67 12.67 12.56 12.62 9,586 -0.08(-0.63%)
Jun 07, 2017 12.75 12.78 12.70 12.70 7,470 -0.08(-0.63%)
Jun 06, 2017 12.79 12.80 12.74 12.78 21,958 +0.13(+1.03%)
Jun 05, 2017 12.65 12.65 12.63 12.65 13,376 +0.02(+0.16%)
Jun 02, 2017 12.59 12.64 12.59 12.63 4,108 +0.11(+0.88%)
Jun 01, 2017 12.49 12.54 12.47 12.52 26,152 -0.05(-0.40%)
May 31, 2017 12.49 12.58 12.49 12.57 9,244 +0.10(+0.77%)
May 30, 2017 12.49 12.49 12.46 12.47 8,809 -0.06(-0.45%)
May 26, 2017 12.51 12.54 12.50 12.53 30,843 +0.12(+0.98%)
May 25, 2017 12.42 12.42 12.40 12.41 12,872 -0.01(-0.09%)
May 24, 2017 12.38 12.43 12.38 12.42 68,894 +0.05(+0.40%)
May 23, 2017 12.46 12.47 12.36 12.37 10,705 -0.07(-0.56%)
May 22, 2017 12.42 12.47 12.42 12.44 17,750 +0.04(+0.32%)
May 19, 2017 12.39 12.40 12.36 12.40 22,270 +0.06(+0.49%)
May 18, 2017 12.43 12.43 12.31 12.34 29,200 -0.10(-0.80%)
May 17, 2017 12.40 12.45 12.39 12.44 26,829 +0.23(+1.88%)
May 16, 2017 12.19 12.24 12.19 12.21 15,279 +0.04(+0.33%)
May 15, 2017 12.20 12.20 12.15 12.17 28,404 +0.04(+0.33%)
May 12, 2017 12.16 12.16 12.13 12.13 27,475 +0.03(+0.25%)
May 11, 2017 12.09 12.12 12.09 12.10 23,719 +0.05(+0.41%)
May 10, 2017 12.09 12.09 12.03 12.05 54,803 +0.00(+0.00%)
May 09, 2017 12.07 12.07 12.00 12.05 31,402 -0.08(-0.62%)
May 08, 2017 12.16 12.16 12.12 12.13 21,863 -0.02(-0.20%)
May 05, 2017 12.14 12.15 12.12 12.15 14,070 +0.01(+0.11%)
May 04, 2017 12.13 12.17 12.12 12.14 19,738 -0.12(-1.01%)
May 03, 2017 12.37 12.37 12.24 12.26 26,985 -0.16(-1.29%)
May 02, 2017 12.39 12.42 12.38 12.42 12,220 +0.00(+0.00%)
May 01, 2017 12.49 12.53 12.40 12.42 45,605 -0.11(-0.88%)
Apr 28, 2017 12.50 12.53 12.49 12.53 21,992 +0.03(+0.24%)
Apr 27, 2017 12.48 12.51 12.47 12.50 8,760 -0.04(-0.32%)
Apr 26, 2017 12.48 12.55 12.47 12.54 19,706 +0.06(+0.48%)
Apr 25, 2017 12.52 12.54 12.48 12.48 45,285 -0.13(-1.03%)
Apr 24, 2017 12.55 12.61 12.53 12.61 32,934 -0.09(-0.67%)
Apr 21, 2017 12.67 12.72 12.67 12.70 4,597 +0.04(+0.30%)
Apr 20, 2017 12.65 12.67 12.64 12.66 5,401 +0.03(+0.21%)
Apr 19, 2017 12.67 12.68 12.58 12.63 49,608 -0.12(-0.94%)
Apr 18, 2017 12.72 12.76 12.65 12.75 61,477 +0.06(+0.47%)
Apr 17, 2017 12.73 12.77 12.66 12.69 48,558 -0.04(-0.31%)
Apr 13, 2017 12.72 12.73 12.68 12.73 17,463 +0.06(+0.47%)
Apr 12, 2017 12.60 12.69 12.58 12.67 28,276 +0.09(+0.72%)
Apr 11, 2017 12.49 12.59 12.49 12.58 33,277 +0.18(+1.45%)
Apr 10, 2017 12.36 12.42 12.34 12.40 34,402 -0.01(-0.08%)
Apr 07, 2017 12.49 12.53 12.40 12.41 43,096 +0.04(+0.32%)
Apr 06, 2017 12.37 12.39 12.37 12.37 23,432 -0.05(-0.40%)
Apr 05, 2017 12.33 12.42 12.31 12.42 12,812 +0.01(+0.08%)
Apr 04, 2017 12.42 12.43 12.40 12.41 47,991 +0.01(+0.08%)
Apr 03, 2017 12.32 12.40 12.32 12.40 67,941 +0.07(+0.57%)
Mar 31, 2017 12.31 12.36 12.29 12.33 28,086 +0.04(+0.31%)
Mar 30, 2017 12.33 12.36 12.29 12.29 13,710 -0.10(-0.79%)
Mar 29, 2017 12.39 12.39 12.37 12.39 13,528 +0.04(+0.32%)
Mar 28, 2017 12.44 12.44 12.34 12.35 143,904 -0.06(-0.48%)
Mar 27, 2017 12.45 12.46 12.39 12.41 38,899 +0.07(+0.60%)
Mar 24, 2017 12.29 12.37 12.29 12.34 16,902 +0.02(+0.13%)
Mar 23, 2017 12.37 12.37 12.29 12.32 26,149 -0.01(-0.08%)
Mar 22, 2017 12.35 12.36 12.33 12.33 16,062 +0.03(+0.24%)
Mar 21, 2017 12.25 12.31 12.23 12.30 52,306 +0.10(+0.81%)
Mar 20, 2017 12.18 12.21 12.18 12.20 72,049 +0.06(+0.50%)
Mar 17, 2017 12.16 12.17 12.14 12.14 44,765 +0.02(+0.17%)
Mar 16, 2017 12.18 12.18 12.12 12.12 51,504 +0.06(+0.50%)
Mar 15, 2017 11.87 12.07 11.85 12.06 18,320 +0.20(+1.69%)
Mar 14, 2017 11.89 11.93 11.84 11.86 45,134 -0.05(-0.42%)
Mar 13, 2017 11.90 11.92 11.90 11.91 29,270 +0.00(+0.00%)
Mar 10, 2017 11.88 11.91 11.86 11.91 19,402 +0.02(+0.17%)
Mar 09, 2017 11.92 11.94 11.88 11.89 15,618 -0.06(-0.50%)
Mar 08, 2017 11.95 11.96 11.93 11.95 106,320 -0.07(-0.58%)
Mar 07, 2017 12.05 12.06 12.00 12.02 37,742 -0.11(-0.91%)
Mar 06, 2017 12.19 12.19 12.12 12.13 148,140 -0.07(-0.57%)
Mar 03, 2017 12.13 12.22 12.10 12.20 57,515 -0.01(-0.08%)
Mar 02, 2017 12.22 12.28 12.18 12.21 150,586 -0.16(-1.29%)
Mar 01, 2017 12.26 12.37 12.24 12.37 29,049 -0.01(-0.08%)
Feb 28, 2017 12.43 12.44 12.35 12.38 75,434 +0.01(+0.08%)
Feb 27, 2017 12.43 12.50 12.37 12.37 113,243 -0.06(-0.48%)
Feb 24, 2017 12.44 12.45 12.39 12.43 32,160 +0.08(+0.65%)
Feb 23, 2017 12.34 12.37 12.33 12.35 39,445 +0.10(+0.82%)
Feb 22, 2017 12.23 12.25 12.17 12.25 24,000 +0.02(+0.18%)
Feb 21, 2017 12.15 12.25 12.12 12.23 25,407 -0.00(-0.01%)
Feb 17, 2017 12.23 12.23 12.23 0 -0.03(-0.24%)
Feb 16, 2017 12.25 12.29 12.25 12.26 21,282 +0.07(+0.57%)
Feb 15, 2017 12.09 12.20 12.08 12.19 49,713 +0.04(+0.33%)
Feb 14, 2017 12.21 12.44 12.09 12.15 27,162 +0.03(+0.25%)
Feb 13, 2017 12.13 12.14 12.07 12.12 76,566 -0.09(-0.74%)
Feb 10, 2017 12.12 12.23 12.12 12.21 79,518 +0.03(+0.25%)
Feb 09, 2017 12.29 12.29 12.17 12.18 29,702 -0.09(-0.73%)
Feb 08, 2017 12.26 12.30 12.23 12.27 36,735 +0.08(+0.66%)
Feb 07, 2017 12.19 12.22 12.17 12.19 55,343 -0.03(-0.23%)
Feb 06, 2017 12.15 12.22 12.13 12.22 50,347 +0.17(+1.39%)
Feb 03, 2017 12.01 12.07 12.01 12.05 25,473 +0.03(+0.25%)
Feb 02, 2017 12.08 12.10 12.01 12.02 29,327 +0.07(+0.59%)
Feb 01, 2017 11.91 11.98 11.86 11.95 50,644 -0.04(-0.33%)
Jan 31, 2017 11.96 12.01 11.96 11.99 34,204 +0.17(+1.44%)
Jan 30, 2017 11.79 11.85 11.79 11.82 132,899 +0.03(+0.25%)
Jan 27, 2017 11.72 11.79 11.72 11.79 20,774 +0.02(+0.17%)
Jan 26, 2017 11.76 11.78 11.72 11.77 41,422 -0.10(-0.84%)
Jan 25, 2017 11.85 11.88 11.81 11.87 18,765 -0.10(-0.84%)
Jan 24, 2017 12.01 12.04 11.95 11.97 45,139 -0.06(-0.50%)
Jan 23, 2017 12.00 12.05 12.00 12.03 25,685 +0.07(+0.59%)
Jan 20, 2017 11.91 12.02 11.88 11.96 27,271 +0.04(+0.30%)
Jan 19, 2017 11.88 11.94 11.83 11.92 118,207 -0.00(-0.01%)
Jan 18, 2017 12.03 12.03 11.90 11.93 40,634 -0.10(-0.87%)
Jan 17, 2017 12.04 12.04 11.99 12.03 87,721 +0.17(+1.43%)
Jan 13, 2017 11.86 11.86 11.86 0 +0.02(+0.17%)
Jan 12, 2017 11.90 11.94 11.84 11.84 55,344 +0.05(+0.46%)
Jan 11, 2017 11.73 11.85 11.66 11.79 16,144 +0.03(+0.22%)
Jan 10, 2017 11.75 11.78 11.74 11.76 14,994 +0.05(+0.47%)
Jan 09, 2017 11.68 11.74 11.66 11.71 29,989 +0.10(+0.82%)
Jan 06, 2017 11.62 11.67 11.59 11.61 44,159 -0.09(-0.77%)
Jan 05, 2017 11.66 11.73 11.65 11.70 56,903 +0.19(+1.65%)
Jan 04, 2017 11.54 11.55 11.49 11.51 137,553 +0.04(+0.35%)
Jan 03, 2017 11.38 11.51 11.37 11.47 236,457 +0.08(+0.70%)
Dec 30, 2016 11.39 11.39 11.39 0 -0.06(-0.52%)
Dec 29, 2016 11.34 11.48 11.34 11.45 60,594 +0.14(+1.24%)
Dec 28, 2016 11.26 11.31 11.25 11.31 59,684 +0.04(+0.35%)
Dec 27, 2016 11.22 11.28 11.22 11.27 49,812 +0.07(+0.63%)
Dec 23, 2016 11.20 11.20 11.20 0 +0.04(+0.36%)
Dec 22, 2016 11.18 11.22 11.16 11.16 33,432 -0.04(-0.36%)
Dec 21, 2016 11.24 11.25 11.19 11.20 107,410 +0.01(+0.05%)
Dec 20, 2016 11.17 11.21 11.14 11.19 92,325 -0.09(-0.76%)
Dec 19, 2016 11.27 11.30 11.26 11.28 97,578 +0.07(+0.62%)
Dec 16, 2016 11.22 11.28 11.17 11.21 51,472 +0.05(+0.45%)
Dec 15, 2016 11.20 11.21 11.12 11.16 188,721 -0.14(-1.20%)
Dec 14, 2016 11.52 11.53 11.27 11.30 89,377 -0.16(-1.44%)
Dec 13, 2016 11.48 11.49 11.42 11.46 46,483 -0.03(-0.26%)
Dec 12, 2016 11.49 11.51 11.46 11.49 59,798 +0.03(+0.26%)
Dec 09, 2016 11.54 11.54 11.45 11.46 25,221 -0.13(-1.12%)
Dec 08, 2016 11.60 11.60 11.58 11.59 210,300 -0.01(-0.09%)
Dec 07, 2016 11.64 11.67 11.60 11.60 18,559 +0.04(+0.35%)
Dec 06, 2016 11.60 11.62 11.55 11.56 150,605 -0.02(-0.17%)
Dec 05, 2016 11.55 11.63 11.46 11.58 76,482 -0.06(-0.52%)
Dec 02, 2016 11.62 11.65 11.61 11.64 25,408 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.