Skip to main content

Vaneck Merk Gold Trust (NY: OUNZ )

21.41 +0.21 (+0.97%)
Streaming Delayed Price Updated: 12:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 14.24 14.33 14.24 14.33 27,400 +0.10(+0.70%)
Nov 27, 2019 14.23 14.25 14.21 14.23 47,000 -0.07(-0.49%)
Nov 26, 2019 14.22 14.31 14.20 14.30 65,796 +0.06(+0.42%)
Nov 25, 2019 14.26 14.28 14.22 14.24 55,286 -0.07(-0.49%)
Nov 22, 2019 14.36 14.37 14.30 14.31 29,200 -0.02(-0.14%)
Nov 21, 2019 14.39 14.39 14.32 14.33 9,787 -0.08(-0.56%)
Nov 20, 2019 14.39 14.42 14.34 14.41 41,226 +0.00(+0.00%)
Nov 19, 2019 14.35 14.43 14.35 14.41 49,036 +0.01(+0.07%)
Nov 18, 2019 14.27 14.41 14.27 14.40 36,101 +0.04(+0.28%)
Nov 15, 2019 14.34 14.38 14.34 14.36 755,000 -0.03(-0.18%)
Nov 14, 2019 14.38 14.42 14.34 14.39 15,037 +0.06(+0.39%)
Nov 13, 2019 14.30 14.35 14.29 14.33 61,833 +0.06(+0.42%)
Nov 12, 2019 14.20 14.29 14.13 14.27 46,638 +0.04(+0.25%)
Nov 11, 2019 14.28 14.29 14.19 14.23 21,039 -0.03(-0.18%)
Nov 08, 2019 14.30 14.36 14.26 14.26 18,100 -0.10(-0.72%)
Nov 07, 2019 14.56 14.57 14.30 14.36 108,768 -0.22(-1.48%)
Nov 06, 2019 14.56 14.61 14.54 14.58 19,272 +0.05(+0.34%)
Nov 05, 2019 14.61 14.62 14.48 14.53 32,490 -0.22(-1.49%)
Nov 04, 2019 14.76 14.78 14.74 14.75 62,456 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.