Indicators

Blackstone Inc (NY: BX )

122.11 +0.91 (+0.75%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.59	11.85	11.53	11.64	3,306,962	+0.05(+0.43%)
Feb 25, 2010	11.70	11.88	11.36	11.59	6,345,556	-0.03(-0.22%)
Feb 24, 2010	11.60	11.81	11.56	11.61	4,904,995	+0.10(+0.87%)
Feb 23, 2010	11.53	11.80	11.47	11.51	5,654,468	-0.01(-0.07%)
Feb 22, 2010	11.49	11.64	11.19	11.52	3,405,431	+0.09(+0.80%)
Feb 19, 2010	11.11	11.44	11.10	11.43	2,044,466	+0.20(+1.78%)
Feb 18, 2010	11.10	11.29	11.00	11.23	2,141,381	+0.11(+0.97%)
Feb 17, 2010	11.17	11.24	11.04	11.12	1,777,204	+0.02(+0.15%)
Feb 16, 2010	10.85	11.17	10.76	11.10	2,804,507	+0.43(+4.06%)
Feb 12, 2010	10.36	10.67	10.67	10.67	2,177,141	+0.26(+2.48%)
Feb 11, 2010	10.40	10.55	10.32	10.41	1,867,729	+0.06(+0.56%)
Feb 10, 2010	10.61	10.67	10.33	10.35	2,895,858	-0.22(-2.05%)
Feb 09, 2010	10.50	10.61	10.36	10.57	2,535,114	+0.18(+1.76%)
Feb 08, 2010	10.67	10.67	10.29	10.39	1,965,626	-0.19(-1.81%)
Feb 05, 2010	10.60	10.64	10.01	10.58	3,797,449	-0.01(-0.08%)
Feb 04, 2010	10.90	10.90	10.50	10.59	4,213,628	-0.41(-3.71%)
Feb 03, 2010	11.04	11.17	10.87	11.00	2,673,217	-0.10(-0.90%)
Feb 02, 2010	10.86	11.19	10.84	11.10	3,737,300	+0.42(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.