Indicators

Blackstone Inc (NY: BX )

122.49 -0.04 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.07	13.14	12.99	13.00	1,881,216	-0.07(-0.57%)
Feb 28, 2012	13.18	13.23	13.03	13.08	2,518,513	-0.07(-0.57%)
Feb 27, 2012	13.14	13.28	12.97	13.15	3,329,965	-0.15(-1.13%)
Feb 24, 2012	13.07	13.31	12.94	13.30	2,794,148	+0.31(+2.37%)
Feb 23, 2012	13.03	13.07	12.78	12.99	3,087,160	-0.02(-0.19%)
Feb 22, 2012	13.16	13.20	12.91	13.02	2,579,428	+0.02(+0.13%)
Feb 21, 2012	13.32	13.32	12.82	13.00	2,502,863	-0.29(-2.19%)
Feb 17, 2012	13.40	13.44	13.17	13.29	1,573,059	+0.01(+0.06%)
Feb 16, 2012	12.90	13.34	12.88	13.28	2,916,874	+0.34(+2.64%)
Feb 15, 2012	13.09	13.13	12.84	12.94	2,868,109	-0.01(-0.06%)
Feb 14, 2012	13.34	13.38	12.86	12.95	3,005,991	-0.45(-3.35%)
Feb 13, 2012	13.56	13.59	13.24	13.40	1,771,386	+0.05(+0.37%)
Feb 10, 2012	13.66	13.75	13.32	13.35	2,613,791	-0.46(-3.32%)
Feb 09, 2012	13.69	13.90	13.64	13.81	3,703,689	+0.18(+1.34%)
Feb 08, 2012	13.91	13.91	13.50	13.63	2,270,660	-0.27(-1.92%)
Feb 07, 2012	13.96	14.08	13.81	13.89	2,240,023	-0.09(-0.65%)
Feb 06, 2012	13.92	14.07	13.73	13.98	1,917,574	-0.01(-0.06%)
Feb 03, 2012	14.07	14.36	13.96	13.99	3,806,815	+0.11(+0.78%)
Feb 02, 2012	14.08	14.09	13.15	13.88	15,239,309	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.