Indicators

Broadridge Financial Solutions Llc (NY: BR )

194.15 -1.41 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	195.23	196.04	194.03	194.15	211,848	-1.41(-0.72%)
Apr 25, 2024	194.22	196.03	192.72	195.56	257,489	+0.48(+0.25%)
Apr 24, 2024	195.20	195.93	193.68	195.08	255,805	-0.83(-0.42%)
Apr 23, 2024	195.04	196.14	194.43	195.91	350,594	+1.68(+0.86%)
Apr 22, 2024	194.30	195.54	193.02	194.23	321,616	+0.85(+0.44%)
Apr 19, 2024	193.94	194.92	193.33	193.38	393,844	+0.40(+0.21%)
Apr 18, 2024	194.14	195.48	192.60	192.98	391,863	-0.47(-0.24%)
Apr 17, 2024	194.99	194.99	192.31	193.45	421,221	-0.16(-0.08%)
Apr 16, 2024	195.62	196.36	193.44	193.61	500,508	-2.06(-1.05%)
Apr 15, 2024	200.72	201.11	195.35	195.67	332,391	-3.16(-1.59%)
Apr 12, 2024	199.17	200.06	197.65	198.83	400,129	-1.92(-0.96%)
Apr 11, 2024	204.27	204.90	200.67	200.75	436,695	-2.82(-1.39%)
Apr 10, 2024	204.68	204.81	202.76	203.57	414,256	-3.67(-1.77%)
Apr 09, 2024	206.12	207.55	204.95	207.24	576,902	+2.37(+1.16%)
Apr 08, 2024	202.86	205.19	202.62	204.87	588,031	+2.12(+1.05%)
Apr 05, 2024	199.00	203.55	199.00	202.75	471,826	+4.16(+2.09%)
Apr 04, 2024	201.10	202.82	198.53	198.59	300,962	-0.89(-0.45%)
Apr 03, 2024	202.00	202.03	198.72	199.48	465,440	-3.10(-1.53%)
Apr 02, 2024	202.05	203.02	201.05	202.58	317,810	-0.65(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.