Indicators

Broadridge Financial Solutions Llc (NY: BR )

200.75 -2.74 (-1.35%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.25	17.35	17.02	17.16	2,427,650	+0.06(+0.32%)
Feb 27, 2003	17.32	17.37	16.93	17.10	2,770,617	-0.14(-0.79%)
Feb 26, 2003	17.31	17.39	17.16	17.24	3,691,455	-0.07(-0.41%)
Feb 25, 2003	17.49	17.67	17.15	17.31	6,107,624	-0.11(-0.66%)
Feb 24, 2003	17.17	17.60	17.14	17.42	7,130,852	+0.40(+2.33%)
Feb 21, 2003	16.58	17.07	16.58	17.03	6,041,975	+0.45(+2.70%)
Feb 20, 2003	16.62	16.69	16.53	16.58	2,484,519	+0.13(+0.79%)
Feb 19, 2003	16.53	16.61	16.31	16.45	1,157,227	-0.08(-0.47%)
Feb 18, 2003	16.28	16.55	16.23	16.53	1,829,518	+0.40(+2.46%)
Feb 14, 2003	16.05	16.13	15.89	16.13	1,996,881	+0.09(+0.53%)
Feb 13, 2003	16.23	16.27	15.95	16.05	2,991,608	-0.17(-1.03%)
Feb 12, 2003	16.65	16.65	16.16	16.21	2,170,324	-0.42(-2.54%)
Feb 11, 2003	16.76	16.85	16.53	16.63	2,164,785	-0.03(-0.18%)
Feb 10, 2003	16.64	16.76	16.55	16.66	2,161,949	+0.08(+0.49%)
Feb 07, 2003	16.66	16.75	16.48	16.58	1,922,588	-0.06(-0.33%)
Feb 06, 2003	16.40	16.65	16.27	16.64	2,501,134	+0.24(+1.47%)
Feb 05, 2003	16.58	16.64	16.40	16.40	2,329,042	-0.17(-1.05%)
Feb 04, 2003	16.19	16.69	16.04	16.57	2,899,078	+0.38(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.