Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Ex-Health Care ETF (NY: SPXV )

56.37 -0.02 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 37.31 37.36 37.36 37.36 231 +0.25(+0.68%)
Oct 27, 2015 37.11 37.11 37.11 37.11 115 +0.74(+2.03%)
Oct 19, 2015 36.38 36.38 36.38 36.38 1,733 +0.15(+0.40%)
Oct 09, 2015 36.25 36.23 36.23 36.23 3,467 -0.02(-0.05%)
Oct 08, 2015 36.25 36.25 36.25 36.25 226 +0.43(+1.21%)
Oct 07, 2015 35.79 35.82 35.79 35.82 693 +0.16(+0.46%)
Oct 06, 2015 35.65 35.65 35.65 35.65 693 +0.01(+0.02%)
Oct 05, 2015 35.64 35.64 35.64 35.64 288 +1.09(+3.15%)
Oct 02, 2015 34.55 34.55 34.55 34.55 115 +0.15(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.