Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Ex-Health Care ETF (NY: SPXV )

55.41 +0.23 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2016 34.52 34.58 34.58 34.58 459 -0.43(-1.22%)
Feb 01, 2016 35.00 35.00 35.00 35.00 114 +0.04(+0.10%)
Jan 29, 2016 34.97 34.97 34.97 34.97 574 +0.77(+2.26%)
Jan 28, 2016 34.28 34.28 34.20 34.20 689 +0.40(+1.19%)
Jan 27, 2016 33.79 33.79 33.79 33.79 114 -0.12(-0.34%)
Jan 26, 2016 33.91 33.91 33.91 33.91 114 +0.56(+1.67%)
Jan 15, 2016 35.39 33.35 33.35 33.35 5,632 -0.77(-2.27%)
Jan 13, 2016 34.13 34.13 34.13 34.13 229 -0.99(-2.82%)
Jan 08, 2016 35.12 35.12 35.12 35.12 114 -0.11(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.