Indicators

S&P 500 Ex-Health Care ETF (NY: SPXV )

53.23 -0.25 (-0.47%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015	37.62	37.62	37.61	37.61	57	-0.11(-0.28%)
Nov 23, 2015	37.72	37.72	37.72	37.72	115	+0.35(+0.95%)
Oct 28, 2015	37.31	37.36	37.36	37.36	231	+0.25(+0.68%)
Oct 27, 2015	37.11	37.11	37.11	37.11	115	+0.74(+2.03%)
Oct 19, 2015	36.38	36.38	36.38	36.38	1,733	+0.15(+0.40%)
Oct 09, 2015	36.25	36.23	36.23	36.23	3,467	-0.02(-0.05%)
Oct 08, 2015	36.25	36.25	36.25	36.25	226	+0.43(+1.21%)
Oct 07, 2015	35.79	35.82	35.79	35.82	693	+0.16(+0.46%)
Oct 06, 2015	35.65	35.65	35.65	35.65	693	+0.01(+0.02%)
Oct 05, 2015	35.64	35.64	35.64	35.64	288	+1.09(+3.15%)
Oct 02, 2015	34.55	34.55	34.55	34.55	115	+0.15(+0.43%)
Oct 01, 2015	34.35	34.40	34.35	34.40	231	+0.10(+0.30%)
Sep 30, 2015	34.30	34.30	34.30	34.30	115	+0.53(+1.56%)
Sep 28, 2015	34.21	33.77	33.77	33.77	3,930	-0.87(-2.50%)
Sep 25, 2015	34.82	34.82	34.64	34.64	924	+0.27(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.