Indicators

S&P 500 Ex-Health Care ETF (NY: SPXV )

56.37 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	107.60	108.01	107.36	108.01	1,377	+0.95(+0.89%)
Feb 28, 2024	107.06	107.06	107.06	107.06	12	-0.19(-0.18%)
Feb 27, 2024	107.25	107.25	107.25	107.25	18	+0.20(+0.19%)
Feb 26, 2024	107.25	107.25	107.05	107.05	298	-0.41(-0.38%)
Feb 23, 2024	107.45	107.45	107.45	107.45	100	+0.04(+0.04%)
Feb 22, 2024	107.42	107.42	107.42	107.42	47	+2.41(+2.30%)
Feb 21, 2024	105.00	105.00	105.00	105.00	125	+0.20(+0.19%)
Feb 20, 2024	104.80	104.80	104.80	104.80	184	-0.75(-0.71%)
Feb 16, 2024	105.55	105.55	105.55	105.55	100	-0.60(-0.57%)
Feb 15, 2024	106.16	106.16	106.16	106.16	26	+0.64(+0.61%)
Feb 14, 2024	105.52	105.52	105.52	105.52	262	+1.06(+1.01%)
Feb 13, 2024	104.45	104.45	104.45	104.45	53	-1.56(-1.47%)
Feb 12, 2024	106.01	106.01	106.01	106.01	13	-0.12(-0.12%)
Feb 09, 2024	106.03	106.14	106.03	106.14	372	+0.73(+0.70%)
Feb 08, 2024	105.40	105.40	105.40	105.40	19	+0.12(+0.11%)
Feb 07, 2024	105.28	105.28	105.28	105.28	6	+0.94(+0.90%)
Feb 06, 2024	104.35	104.35	104.35	104.35	330	-0.02(-0.02%)
Feb 05, 2024	104.35	104.37	104.35	104.37	399	-0.43(-0.41%)
Feb 02, 2024	104.80	104.80	104.80	104.80	100	+1.47(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.