Indicators

S&P 500 Ex-Health Care ETF (NY: SPXV )

56.37 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	81.69	81.69	81.48	81.48	203	-0.01(-0.02%)
Feb 27, 2023	81.49	81.49	81.49	81.49	0	+0.34(+0.41%)
Feb 24, 2023	81.15	81.15	81.15	81.15	0	-0.85(-1.04%)
Feb 23, 2023	82.00	82.00	82.00	82.00	1	+0.57(+0.69%)
Feb 22, 2023	81.74	81.99	81.44	81.44	1,127	-0.23(-0.28%)
Feb 21, 2023	81.67	81.67	81.67	81.67	61	-1.68(-2.02%)
Feb 17, 2023	83.35	83.35	83.35	83.35	0	-0.46(-0.55%)
Feb 16, 2023	84.16	84.53	83.81	83.81	660	-1.03(-1.21%)
Feb 15, 2023	84.23	84.84	84.23	84.84	1,238	+0.16(+0.18%)
Feb 14, 2023	84.83	84.86	84.68	84.68	1,041	+0.24(+0.29%)
Feb 13, 2023	84.32	84.44	84.32	84.44	1,294	+0.92(+1.10%)
Feb 10, 2023	83.52	83.52	83.52	83.52	101	+0.09(+0.10%)
Feb 09, 2023	84.74	84.74	83.44	83.44	609	-0.85(-1.01%)
Feb 08, 2023	84.39	84.39	84.28	84.28	753	-0.97(-1.13%)
Feb 07, 2023	84.92	85.25	84.92	85.25	154	+1.19(+1.42%)
Feb 06, 2023	83.94	84.06	83.84	84.06	764	-0.52(-0.61%)
Feb 03, 2023	84.57	84.57	84.57	84.57	0	-0.85(-1.00%)
Feb 02, 2023	84.92	85.71	84.92	85.42	1,386	+1.49(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.