Indicators

S&P 500 Ex-Health Care ETF (NY: SPXV )

56.35 -0.03 (-0.05%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		54.12	54.12	54.12	0	+0.00(+0.00%)
Jul 30, 2018	54.12	54.12	54.12	54.12	7	+0.00(+0.00%)
Jul 27, 2018	54.12	54.12	54.12	54.12	436	-0.29(-0.53%)
Jul 26, 2018	54.41	54.41	54.41	54.41	138	+0.20(+0.36%)
Jul 24, 2018		54.21	54.21	54.21	13	+0.32(+0.59%)
Jul 23, 2018	53.89	53.89	53.89	53.89	137	+0.09(+0.17%)
Jul 20, 2018	53.89	53.89	53.80	53.80	393	-0.18(-0.34%)
Jul 18, 2018		53.98	53.98	53.98	5	+0.34(+0.63%)
Jul 10, 2018		53.64	53.64	53.64	0	+0.73(+1.39%)
Jul 06, 2018		52.91	52.91	52.91	172	+0.91(+1.75%)
Jul 02, 2018		52.00	52.00	52.00	0	-0.66(-1.26%)
Jun 29, 2018	52.66	52.66	52.66	52.66	233	+0.25(+0.48%)
May 17, 2018		52.41	52.41	52.41	45	+0.08(+0.15%)
May 14, 2018		52.33	52.33	52.33	0	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.