Indicators

S&P 500 Ex-Health Care ETF (NY: SPXV )

53.35 -0.50 (-0.93%)

Streaming Delayed Price Updated: 12:38 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	83.54	83.54	83.54	83.54	102	-3.27(-3.77%)
Apr 28, 2022	86.81	86.81	86.81	86.81	90	+2.11(+2.49%)
Apr 27, 2022	85.59	85.59	84.70	84.70	371	+0.13(+0.15%)
Apr 26, 2022	84.58	84.58	84.58	84.58	27	-2.03(-2.34%)
Apr 22, 2022				86.61	2	-2.31(-2.60%)
Apr 21, 2022	88.91	88.91	88.91	88.91	40	-1.34(-1.49%)
Apr 20, 2022	90.26	90.26	90.26	90.26	93	-0.18(-0.20%)
Apr 19, 2022	90.44	90.44	90.44	90.44	0	+1.59(+1.79%)
Apr 18, 2022	88.85	88.85	88.85	88.85	19	-0.01(-0.01%)
Apr 14, 2022	88.86	88.86	88.86	88.86	102	-1.19(-1.32%)
Apr 13, 2022	90.05	90.05	90.05	90.05	9	+1.11(+1.25%)
Apr 12, 2022	88.94	88.94	88.94	88.94	0	-0.18(-0.20%)
Apr 11, 2022	89.12	89.12	89.12	89.12	5	-1.47(-1.62%)
Apr 08, 2022	90.59	90.59	90.59	90.59	102	-0.46(-0.51%)
Apr 07, 2022	91.06	91.06	91.06	91.06	55	+0.20(+0.22%)
Apr 06, 2022	91.00	91.00	90.75	90.85	1,595	-1.21(-1.31%)
Apr 05, 2022	92.06	92.06	92.06	92.06	64	-1.30(-1.39%)
Apr 04, 2022	93.36	93.36	93.36	93.36	143	+0.93(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.