Indicators

S&P 500 Ex-Health Care ETF (NY: SPXV )

56.37 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016				42.15	63	-0.41(-0.97%)
Dec 27, 2016				42.56	55	-0.03(-0.08%)
Dec 21, 2016		42.59	42.59	42.59	0	+0.02(+0.04%)
Dec 20, 2016	42.58	42.58	42.58	42.58	250	+0.21(+0.49%)
Dec 19, 2016	42.37	42.37	42.37	42.37	441	+0.10(+0.23%)
Dec 16, 2016	42.44	42.44	42.28	42.28	1,485	-0.26(-0.60%)
Dec 15, 2016	42.29	42.53	42.29	42.53	696	+0.10(+0.23%)
Dec 14, 2016	42.63	42.63	42.44	42.44	445	-0.26(-0.60%)
Dec 13, 2016	42.69	42.69	42.63	42.69	2,259	+0.40(+0.94%)
Dec 12, 2016	42.53	42.53	42.30	42.30	987	-0.01(-0.02%)
Dec 09, 2016	42.35	42.35	42.24	42.30	2,087	+0.07(+0.17%)
Dec 08, 2016	42.14	42.24	42.12	42.23	2,777	+1.01(+2.45%)
Dec 06, 2016		41.22	41.22	41.22	0	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.