Indicators

S&P 500 Ex-Health Care ETF (NY: SPXV )

53.23 -0.25 (-0.47%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.97	34.97	34.97	34.97	574	+0.77(+2.26%)
Jan 28, 2016	34.28	34.28	34.20	34.20	689	+0.40(+1.19%)
Jan 27, 2016	33.79	33.79	33.79	33.79	114	-0.12(-0.34%)
Jan 26, 2016	33.91	33.91	33.91	33.91	114	+0.56(+1.67%)
Jan 15, 2016	35.39	33.35	33.35	33.35	5,632	-0.77(-2.27%)
Jan 13, 2016	34.13	34.13	34.13	34.13	229	-0.99(-2.82%)
Jan 08, 2016	35.12	35.12	35.12	35.12	114	-0.11(-0.32%)
Jan 07, 2016	35.23	35.23	35.23	35.23	459	-1.98(-5.33%)
Dec 30, 2015	37.21	37.21	37.21	37.21	574	-0.04(-0.10%)
Dec 29, 2015	37.25	37.25	37.25	37.25	1,724	-0.29(-0.77%)
Dec 03, 2015	37.54	37.54	37.54	37.54	115	-0.24(-0.64%)
Dec 02, 2015	37.78	37.78	37.78	37.78	202	+0.04(+0.11%)
Dec 01, 2015	37.74	37.74	37.74	37.74	115	+0.12(+0.33%)
Nov 24, 2015	37.62	37.62	37.61	37.61	57	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.