Indicators

Forest City Ent Cl A (NY: FCE-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.64	19.77	19.53	19.70	2,746,801	+0.13(+0.66%)
Jan 28, 2016	19.86	20.06	19.46	19.57	1,108,421	-0.18(-0.91%)
Jan 27, 2016	19.77	19.92	19.63	19.75	1,113,238	-0.10(-0.50%)
Jan 26, 2016	19.57	19.94	19.39	19.85	1,162,948	+0.41(+2.11%)
Jan 25, 2016	19.48	19.98	19.38	19.44	1,398,566	-0.09(-0.46%)
Jan 22, 2016	19.29	19.82	19.25	19.53	3,336,574	+0.53(+2.79%)
Jan 21, 2016	19.10	19.30	18.88	19.00	2,357,045	+0.04(+0.21%)
Jan 20, 2016	19.55	19.65	18.02	18.96	3,857,513	-0.75(-3.81%)
Jan 19, 2016	19.93	19.93	19.47	19.71	1,874,312	-0.08(-0.40%)
Jan 15, 2016	19.53	19.79	19.79	19.79	1,620,900	-0.03(-0.15%)
Jan 14, 2016	19.90	19.98	19.59	19.82	1,780,222	-0.04(-0.20%)
Jan 13, 2016	20.00	20.12	19.68	19.86	1,639,714	-0.13(-0.65%)
Jan 12, 2016	20.06	20.26	19.87	19.99	2,027,285	+0.00(+0.00%)
Jan 11, 2016	20.34	20.42	19.92	19.99	1,952,135	-0.24(-1.19%)
Jan 08, 2016	20.86	21.02	20.14	20.23	1,405,438	-0.56(-2.69%)
Jan 07, 2016	21.80	21.80	20.59	20.79	2,830,699	-1.16(-5.28%)
Jan 06, 2016	21.64	22.21	21.60	21.95	3,892,023	+0.29(+1.34%)
Jan 05, 2016	21.54	21.98	21.42	21.66	1,722,530	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.