Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2018 25.34 25.34 25.34 0 +0.00(+0.00%)
Dec 06, 2018 25.34 25.35 25.33 25.34 12,549,658 +0.02(+0.08%)
Dec 04, 2018 25.33 25.35 25.32 25.32 2,330,800 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.