Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 1.140 1.240 1.130 1.200 667,913 +0.05(+4.35%)
Apr 26, 2024 1.190 1.220 1.090 1.150 958,735 -0.03(-2.54%)
Apr 25, 2024 1.210 1.220 1.160 1.180 192,155 -0.03(-2.48%)
Apr 24, 2024 1.190 1.225 1.170 1.210 228,353 +0.01(+0.83%)
Apr 23, 2024 1.160 1.240 1.160 1.200 272,095 +0.02(+1.69%)
Apr 22, 2024 1.150 1.180 1.120 1.180 225,065 +0.03(+2.61%)
Apr 19, 2024 1.120 1.166 1.100 1.150 449,804 +0.02(+1.77%)
Apr 18, 2024 1.160 1.170 1.090 1.130 427,188 -0.02(-1.74%)
Apr 17, 2024 1.150 1.200 1.135 1.150 366,338 +0.01(+0.88%)
Apr 16, 2024 1.140 1.170 1.130 1.140 291,488 +0.00(+0.00%)
Apr 15, 2024 1.200 1.210 1.140 1.140 429,154 -0.04(-3.39%)
Apr 12, 2024 1.230 1.240 1.180 1.180 342,149 -0.04(-3.28%)
Apr 11, 2024 1.280 1.280 1.200 1.220 287,765 -0.04(-3.17%)
Apr 10, 2024 1.310 1.330 1.250 1.260 316,225 -0.06(-4.55%)
Apr 09, 2024 1.300 1.350 1.290 1.320 220,438 +0.02(+1.54%)
Apr 08, 2024 1.170 1.330 1.170 1.300 905,577 +0.13(+11.11%)
Apr 05, 2024 1.220 1.230 1.170 1.170 426,732 -0.04(-3.31%)
Apr 04, 2024 1.240 1.260 1.210 1.210 240,638 -0.03(-2.42%)
Apr 03, 2024 1.230 1.260 1.230 1.240 276,412 +0.00(+0.00%)
Apr 02, 2024 1.260 1.280 1.230 1.240 253,655 -0.01(-0.80%)
Apr 01, 2024 1.250 1.280 1.250 1.250 279,351 -0.01(-0.79%)
Mar 28, 2024 1.240 1.280 1.240 1.260 282,403 +0.01(+0.80%)
Mar 27, 2024 1.220 1.280 1.220 1.250 378,688 +0.03(+2.46%)
Mar 26, 2024 1.230 1.250 1.220 1.220 366,148 +0.00(+0.00%)
Mar 25, 2024 1.270 1.310 1.205 1.220 707,480 -0.05(-3.94%)
Mar 22, 2024 1.320 1.320 1.260 1.270 249,247 -0.05(-3.79%)
Mar 21, 2024 1.370 1.370 1.300 1.320 294,896 -0.02(-1.49%)
Mar 20, 2024 1.300 1.350 1.270 1.340 328,880 +0.04(+3.08%)
Mar 19, 2024 1.280 1.320 1.260 1.300 425,426 +0.03(+2.36%)
Mar 18, 2024 1.320 1.330 1.269 1.270 696,700 -0.06(-4.51%)
Mar 15, 2024 1.390 1.400 1.320 1.330 579,841 -0.04(-2.92%)
Mar 14, 2024 1.540 1.540 1.360 1.370 1,249,641 -0.15(-9.87%)
Mar 13, 2024 1.450 1.535 1.430 1.520 457,829 +0.09(+6.29%)
Mar 12, 2024 1.450 1.500 1.430 1.430 372,373 -0.01(-0.69%)
Mar 11, 2024 1.450 1.510 1.440 1.440 221,800 -0.05(-3.36%)
Mar 08, 2024 1.480 1.520 1.470 1.490 227,179 +0.03(+2.05%)
Mar 07, 2024 1.500 1.500 1.460 1.460 277,335 -0.02(-1.35%)
Mar 06, 2024 1.500 1.540 1.480 1.480 501,039 -0.04(-2.63%)
Mar 05, 2024 1.540 1.560 1.510 1.520 211,360 -0.05(-3.18%)
Mar 04, 2024 1.620 1.640 1.550 1.570 269,939 -0.05(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.