Indicators

Ultra Utilities 2X ETF (NY: UPW )

67.24 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.75	41.75	41.38	41.40	5,094	-0.15(-0.35%)
Apr 27, 2018	40.25	41.55	40.25	41.55	2,424	+1.57(+3.93%)
Apr 25, 2018		39.98	39.98	39.98	16	+0.51(+1.30%)
Apr 24, 2018	39.47	39.47	39.47	39.47	1,074	+0.20(+0.52%)
Apr 23, 2018	39.47	39.47	39.22	39.26	1,487	-0.27(-0.68%)
Apr 20, 2018	39.53	39.53	39.53	39.53	160	-0.30(-0.75%)
Apr 19, 2018	39.83	39.83	39.83	39.83	120	-0.38(-0.94%)
Apr 18, 2018	40.84	40.88	40.21	40.21	577	+0.20(+0.50%)
Apr 17, 2018	39.72	40.26	39.72	40.00	2,239	+0.55(+1.40%)
Apr 16, 2018	39.42	39.45	39.33	39.45	8,041	+0.64(+1.66%)
Apr 13, 2018	38.55	38.81	38.55	38.81	1,519	+0.91(+2.41%)
Apr 12, 2018	38.46	38.46	37.82	37.89	2,275	-1.08(-2.78%)
Apr 11, 2018	38.95	38.98	38.95	38.98	680	-0.14(-0.35%)
Apr 10, 2018	39.39	39.49	39.12	39.12	2,689	-0.26(-0.66%)
Apr 09, 2018	40.05	40.05	39.38	39.38	537	-0.80(-2.00%)
Apr 06, 2018	40.18	40.20	40.18	40.18	1,183	+0.15(+0.38%)
Apr 05, 2018	39.05	40.05	39.05	40.03	1,552	+0.97(+2.49%)
Apr 03, 2018		39.05	39.05	39.05	283	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.