Indicators

Ultra Utilities 2X ETF (NY: UPW )

67.24 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.19	40.19	39.65	39.65	1,594	-0.68(-1.69%)
Apr 27, 2017	40.59	40.59	40.12	40.33	840	-0.24(-0.59%)
Apr 26, 2017	40.01	40.57	40.00	40.57	4,004	+0.37(+0.92%)
Apr 25, 2017	40.20	40.20	40.20	40.20	579	+0.03(+0.08%)
Apr 24, 2017	39.92	40.16	39.92	40.16	2,594	+0.14(+0.34%)
Apr 21, 2017	40.03	40.03	40.03	40.03	480	+0.85(+2.17%)
Apr 20, 2017	40.69	40.69	39.17	39.17	1,226	-1.07(-2.66%)
Apr 19, 2017	41.50	41.50	39.87	40.24	3,891	-0.34(-0.84%)
Apr 18, 2017	41.13	41.13	40.25	40.59	2,578	+0.53(+1.32%)
Apr 17, 2017	40.97	40.97	40.06	40.06	2,157	+0.26(+0.66%)
Apr 13, 2017	41.54	41.54	39.79	39.79	1,029	-0.38(-0.94%)
Apr 12, 2017	39.78	40.49	39.78	40.17	3,297	+0.48(+1.20%)
Apr 11, 2017	39.76	40.04	39.69	39.70	2,112	-0.05(-0.14%)
Apr 10, 2017	39.89	39.98	39.49	39.75	7,220	+0.05(+0.12%)
Apr 07, 2017	41.13	41.13	39.70	39.70	2,152	-0.33(-0.82%)
Apr 06, 2017	39.67	40.03	39.67	40.03	604	+0.16(+0.41%)
Apr 05, 2017	39.86	39.86	39.86	39.86	292	+0.19(+0.47%)
Apr 04, 2017	39.40	39.68	39.40	39.68	871	+0.37(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.