Indicators

Alamos Gold Inc (NY: AGI )

17.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.261	5.433	5.242	5.414	2,097,651	+0.17(+3.28%)
Nov 27, 2019	5.233	5.290	5.171	5.242	1,143,183	-0.02(-0.36%)
Nov 26, 2019	5.156	5.280	5.118	5.261	3,315,374	+0.11(+2.23%)
Nov 25, 2019	5.128	5.271	5.090	5.147	3,166,440	-0.01(-0.19%)
Nov 22, 2019	5.156	5.195	5.080	5.156	2,399,470	+0.01(+0.19%)
Nov 21, 2019	5.328	5.366	5.137	5.147	1,893,376	-0.19(-3.58%)
Nov 20, 2019	5.300	5.386	5.242	5.338	2,470,720	+0.05(+0.90%)
Nov 19, 2019	5.185	5.357	5.137	5.290	2,306,465	+0.11(+2.03%)
Nov 18, 2019	5.109	5.300	5.109	5.185	3,511,451	+0.06(+1.12%)
Nov 15, 2019	5.090	5.185	5.080	5.128	1,309,068	+0.00(+0.00%)
Nov 14, 2019	5.118	5.185	5.080	5.128	3,092,846	+0.07(+1.32%)
Nov 13, 2019	5.147	5.175	5.061	5.061	3,304,150	-0.03(-0.56%)
Nov 12, 2019	5.042	5.118	4.956	5.090	1,779,800	+0.06(+1.14%)
Nov 11, 2019	5.013	5.109	4.994	5.032	2,576,852	+0.00(+0.00%)
Nov 08, 2019	5.004	5.118	5.004	5.032	2,661,598	-0.05(-0.94%)
Nov 07, 2019	5.156	5.185	4.999	5.080	2,900,593	-0.10(-1.85%)
Nov 06, 2019	5.147	5.242	5.099	5.175	1,708,347	+0.07(+1.31%)
Nov 05, 2019	5.080	5.214	5.023	5.109	3,091,707	-0.06(-1.11%)
Nov 04, 2019	5.195	5.223	5.099	5.166	2,095,349	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.