Indicators

Alamos Gold Inc (NY: AGI )

15.30 +0.32 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.917	3.189	2.917	3.048	2,200,910	+0.08(+2.53%)
Jan 28, 2016	2.917	3.058	2.888	2.973	1,446,514	+0.03(+0.96%)
Jan 27, 2016	2.691	2.973	2.672	2.945	1,607,478	+0.21(+7.56%)
Jan 26, 2016	2.512	2.794	2.512	2.738	1,448,937	+0.25(+10.23%)
Jan 25, 2016	2.324	2.493	2.314	2.484	698,576	+0.19(+8.20%)
Jan 22, 2016	2.277	2.324	2.211	2.296	1,392,170	+0.04(+1.67%)
Jan 21, 2016	2.183	2.296	2.136	2.258	1,113,763	+0.06(+2.56%)
Jan 20, 2016	2.286	2.324	2.155	2.202	2,377,108	-0.07(-2.90%)
Jan 19, 2016	2.390	2.394	2.202	2.267	2,174,782	-0.15(-6.23%)
Jan 15, 2016	2.747	2.418	2.418	2.418	1,633,233	-0.17(-6.55%)
Jan 14, 2016	2.832	2.870	2.568	2.587	2,150,845	-0.31(-10.71%)
Jan 13, 2016	2.870	2.982	2.860	2.898	850,708	+0.00(+0.00%)
Jan 12, 2016	2.945	3.011	2.822	2.898	1,873,727	-0.08(-2.84%)
Jan 11, 2016	3.246	3.284	2.973	2.982	1,350,348	-0.29(-8.91%)
Jan 08, 2016	3.368	3.425	3.123	3.274	1,563,377	-0.17(-4.92%)
Jan 07, 2016	3.434	3.528	3.312	3.443	1,924,572	+0.05(+1.38%)
Jan 06, 2016	3.331	3.415	3.274	3.396	733,621	+0.11(+3.44%)
Jan 05, 2016	3.236	3.312	3.236	3.284	449,583	+0.05(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.