Indicators

Alamos Gold Inc (NY: AGI )

17.09 +0.81 (+4.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.010	7.114	6.689	6.821	5,135,389	-0.09(-1.36%)
Feb 27, 2017	7.604	7.746	6.887	6.915	5,474,872	-0.66(-8.72%)
Feb 24, 2017	7.887	8.000	7.519	7.576	2,072,038	-0.24(-3.02%)
Feb 23, 2017	7.746	7.991	7.746	7.812	3,937,544	+0.24(+3.11%)
Feb 22, 2017	7.482	7.699	7.312	7.576	3,577,888	+0.04(+0.50%)
Feb 21, 2017	7.727	7.727	7.444	7.538	3,326,909	-0.32(-4.08%)
Feb 17, 2017		7.859	7.859	7.859	0	-0.32(-3.92%)
Feb 16, 2017	8.208	8.331	8.104	8.180	4,753,137	+0.04(+0.46%)
Feb 15, 2017	7.850	8.170	7.802	8.142	2,893,785	+0.16(+2.01%)
Feb 14, 2017	8.048	8.095	7.783	7.982	3,459,668	+0.04(+0.48%)
Feb 13, 2017	7.925	7.977	7.802	7.944	2,762,887	-0.09(-1.17%)
Feb 10, 2017	7.897	8.161	7.717	8.038	3,748,061	-0.08(-0.93%)
Feb 09, 2017	8.331	8.340	7.982	8.114	2,898,098	-0.15(-1.83%)
Feb 08, 2017	8.321	8.491	8.142	8.265	2,985,151	+0.06(+0.69%)
Feb 07, 2017	8.123	8.434	8.076	8.208	3,211,547	-0.05(-0.57%)
Feb 06, 2017	7.887	8.265	7.821	8.255	3,576,793	+0.48(+6.19%)
Feb 03, 2017	7.670	7.783	7.604	7.774	2,512,582	+0.22(+2.87%)
Feb 02, 2017	7.548	7.595	7.444	7.557	3,382,813	+0.29(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.