Indicators

Alamos Gold Inc (NY: AGI )

15.30 +0.32 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.620	6.698		6.679	4,600,414	+0.10(+1.49%)
Jan 28, 2022	6.424	6.581	6.385	6.581	4,095,104	+0.08(+1.20%)
Jan 27, 2022	6.600	6.742	6.493	6.503	3,268,530	-0.23(-3.48%)
Jan 26, 2022	6.943	7.079	6.674	6.737	4,786,547	-0.26(-3.77%)
Jan 25, 2022	6.815	7.060	6.796	7.001	5,303,835	+0.11(+1.56%)
Jan 24, 2022	6.786	6.903	6.630	6.894	4,813,559	+0.02(+0.28%)
Jan 21, 2022	7.060	7.099	6.840	6.874	3,637,036	-0.16(-2.23%)
Jan 20, 2022	7.295	7.295	6.991	7.031	6,337,367	-0.12(-1.64%)
Jan 19, 2022	6.630	7.226	6.600	7.148	8,072,768	+0.65(+9.92%)
Jan 18, 2022	6.776	6.806	6.473	6.503	11,577,542	-0.44(-6.34%)
Jan 14, 2022				6.943	0	-0.18(-2.47%)
Jan 13, 2022	7.197	7.255	7.074	7.119	2,725,650	-0.13(-1.75%)
Jan 12, 2022	7.236	7.343	7.119	7.246	3,073,127	+0.07(+0.95%)
Jan 11, 2022	7.060	7.197	6.982	7.177	4,450,378	+0.15(+2.09%)
Jan 10, 2022	6.874	7.045	6.757	7.031	3,390,351	+0.16(+2.28%)
Jan 07, 2022	6.903	6.962	6.806	6.874	3,328,521	-0.01(-0.14%)
Jan 06, 2022	7.021	7.070	6.879	6.884	3,298,204	-0.27(-3.83%)
Jan 05, 2022	7.402	7.568	7.138	7.158	3,591,339	-0.21(-2.79%)
Jan 04, 2022	7.343	7.559	7.275	7.363	2,387,767	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.