Indicators

Alamos Gold Inc (NY: AGI )

15.65 +0.33 (+2.19%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.172	7.181	6.992	7.077	2,702,818	+0.12(+1.76%)
Jan 30, 2017	7.257	7.257	6.955	6.955	3,071,659	-0.20(-2.77%)
Jan 27, 2017	7.134	7.209	7.068	7.153	1,772,086	+0.03(+0.40%)
Jan 26, 2017	7.115	7.313	6.889	7.125	3,998,913	-0.78(-9.90%)
Jan 25, 2017	7.757	7.936	7.667	7.908	1,762,074	-0.07(-0.83%)
Jan 24, 2017	8.021	8.266	7.908	7.974	2,408,154	-0.03(-0.35%)
Jan 23, 2017	7.983	8.047	7.851	8.002	1,537,169	+0.13(+1.68%)
Jan 20, 2017	7.785	8.068	7.691	7.870	1,964,609	+0.07(+0.85%)
Jan 19, 2017	7.728	7.974	7.596	7.804	2,679,366	-0.11(-1.43%)
Jan 18, 2017	7.964	8.172	7.780	7.917	2,708,061	-0.10(-1.29%)
Jan 17, 2017	8.078	8.097	7.908	8.021	2,524,943	+0.27(+3.53%)
Jan 13, 2017		7.747	7.747	7.747	0	-0.19(-2.38%)
Jan 12, 2017	8.219	8.314	7.795	7.936	3,566,834	-0.11(-1.41%)
Jan 11, 2017	7.832	8.097	7.662	8.049	4,475,876	+0.15(+1.91%)
Jan 10, 2017	7.785	8.040	7.634	7.898	2,832,846	+0.18(+2.32%)
Jan 09, 2017	7.700	8.087	7.587	7.719	4,997,036	+0.22(+2.89%)
Jan 06, 2017	7.747	8.219	7.276	7.502	4,470,052	-0.58(-7.13%)
Jan 05, 2017	7.238	8.172	7.238	8.078	5,540,491	+1.00(+14.13%)
Jan 04, 2017	6.936	7.153	6.860	7.077	2,705,633	+0.23(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.