Indicators

Alamos Gold Inc (NY: AGI )

15.03 +0.07 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.717	8.853	8.678	8.843	1,757,276	+0.07(+0.77%)
May 27, 2021	8.804	8.901	8.737	8.775	1,435,558	-0.09(-0.98%)
May 26, 2021	8.921	9.076	8.809	8.862	2,775,226	+0.01(+0.11%)
May 25, 2021	8.756	8.925	8.649	8.853	2,417,576	+0.04(+0.44%)
May 24, 2021	8.795	8.872	8.737	8.814	749,688	+0.02(+0.22%)
May 21, 2021	8.940	8.988	8.678	8.795	2,876,646	-0.10(-1.09%)
May 20, 2021	8.737	8.930	8.708	8.892	2,428,771	+0.14(+1.55%)
May 19, 2021	8.795	8.959	8.631	8.756	2,980,643	-0.06(-0.66%)
May 18, 2021	8.862	9.046	8.756	8.814	3,125,168	-0.05(-0.55%)
May 17, 2021	8.485	8.995	8.441	8.862	4,008,130	+0.44(+5.17%)
May 14, 2021	8.301	8.441	8.267	8.427	1,128,180	+0.28(+3.45%)
May 13, 2021	8.184	8.262	8.078	8.146	1,662,822	-0.07(-0.83%)
May 12, 2021	8.456	8.465	8.165	8.214	2,329,228	-0.23(-2.75%)
May 11, 2021	8.194	8.475	8.146	8.446	2,033,814	+0.11(+1.28%)
May 10, 2021	8.611	8.669	8.330	8.339	1,942,165	-0.15(-1.71%)
May 07, 2021	8.523	8.601	8.378	8.485	2,246,838	+0.10(+1.15%)
May 06, 2021	8.233	8.528	8.204	8.388	3,366,899	+0.27(+3.34%)
May 05, 2021	8.117	8.165	7.971	8.117	2,499,034	+0.06(+0.72%)
May 04, 2021	8.184	8.388	7.996	8.059	2,557,050	-0.15(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.