Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

387.44 -7.92 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1270 1279 1264 1265 24,227 -6.13(-0.48%)
Oct 30, 2019 1256 1272 1249 1272 17,072 +14.37(+1.14%)
Oct 29, 2019 1252 1267 1250 1257 19,321 +2.85(+0.23%)
Oct 28, 2019 1252 1272 1252 1254 15,614 +4.34(+0.35%)
Oct 25, 2019 1236 1261 1235 1250 17,072 +15.69(+1.27%)
Oct 24, 2019 1237 1238 1227 1234 14,613 +0.59(+0.05%)
Oct 23, 2019 1233 1240 1226 1234 17,742 +0.87(+0.07%)
Oct 22, 2019 1233 1239 1226 1233 18,427 +2.91(+0.24%)
Oct 21, 2019 1243 1250 1226 1230 17,929 -8.35(-0.67%)
Oct 18, 2019 1243 1245 1234 1238 15,710 -6.73(-0.54%)
Oct 17, 2019 1237 1247 1237 1245 16,654 +12.44(+1.01%)
Oct 16, 2019 1223 1234 1206 1233 24,145 +8.04(+0.66%)
Oct 15, 2019 1222 1228 1215 1224 17,715 +1.48(+0.12%)
Oct 14, 2019 1228 1228 1217 1223 21,072 -4.13(-0.34%)
Oct 11, 2019 1230 1236 1223 1227 40,010 +1.18(+0.10%)
Oct 10, 2019 1223 1233 1218 1226 14,515 +3.73(+0.31%)
Oct 09, 2019 1208 1224 1203 1222 25,496 +21.93(+1.83%)
Oct 08, 2019 1200 1207 1191 1200 19,191 -4.85(-0.40%)
Oct 07, 2019 1214 1215 1205 1205 19,850 -11.63(-0.96%)
Oct 04, 2019 1210 1218 1210 1217 20,214 +9.56(+0.79%)
Oct 03, 2019 1205 1218 1201 1207 45,405 +5.14(+0.43%)
Oct 02, 2019 1213 1222 1202 1202 49,813 -14.31(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.