Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

353.13 +18.08 (+5.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1692 1733 1680 1731 54,118 +44.97(+2.67%)
Jul 30, 2020 1677 1699 1670 1686 22,463 +6.85(+0.41%)
Jul 29, 2020 1682 1691 1649 1679 18,702 +1.64(+0.10%)
Jul 28, 2020 1713 1714 1678 1678 18,765 -36.07(-2.10%)
Jul 27, 2020 1708 1714 1705 1714 18,812 +6.37(+0.37%)
Jul 24, 2020 1680 1720 1680 1707 17,899 +22.39(+1.33%)
Jul 23, 2020 1713 1728 1673 1685 22,661 -33.07(-1.93%)
Jul 22, 2020 1708 1718 1704 1718 24,294 +6.40(+0.37%)
Jul 21, 2020 1697 1715 1691 1712 24,992 +18.35(+1.08%)
Jul 20, 2020 1711 1730 1681 1693 34,615 -12.62(-0.74%)
Jul 17, 2020 1700 1737 1688 1706 38,851 +12.32(+0.73%)
Jul 16, 2020 1688 1700 1657 1693 33,654 +6.56(+0.39%)
Jul 15, 2020 1677 1695 1665 1687 28,696 +25.04(+1.51%)
Jul 14, 2020 1639 1666 1603 1662 44,944 +27.30(+1.67%)
Jul 13, 2020 1694 1701 1622 1635 34,574 -46.69(-2.78%)
Jul 10, 2020 1668 1694 1654 1681 25,901 -2.68(-0.16%)
Jul 09, 2020 1709 1709 1681 1684 23,434 -14.23(-0.84%)
Jul 08, 2020 1695 1723 1683 1698 43,641 +8.14(+0.48%)
Jul 07, 2020 1684 1724 1681 1690 33,303 -5.88(-0.35%)
Jul 06, 2020 1700 1711 1682 1696 31,533 +11.73(+0.70%)
Jul 02, 2020 1705 1710 1671 1684 36,324 -4.50(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.