Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

395.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1576 1620 1552 1574 56,795 -9.08(-0.57%)
Mar 30, 2020 1419 1591 1419 1583 31,753 +178.20(+12.68%)
Mar 27, 2020 1392 1421 1370 1405 35,721 -25.32(-1.77%)
Mar 26, 2020 1380 1442 1380 1430 23,511 +101.16(+7.61%)
Mar 25, 2020 1340 1382 1278 1329 45,376 +9.01(+0.68%)
Mar 24, 2020 1256 1339 1254 1320 42,958 +105.48(+8.68%)
Mar 23, 2020 1221 1250 1155 1215 71,778 -2.29(-0.19%)
Mar 20, 2020 1189 1246 1189 1217 86,588 +23.45(+1.97%)
Mar 19, 2020 1111 1247 1089 1193 54,448 +80.89(+7.27%)
Mar 18, 2020 1102 1171 987.46 1112 60,591 -64.37(-5.47%)
Mar 17, 2020 1162 1195 1097 1177 61,660 +41.84(+3.69%)
Mar 16, 2020 1158 1223 1124 1135 49,990 -184.18(-13.96%)
Mar 13, 2020 1296 1326 1171 1319 65,280 +74.59(+5.99%)
Mar 12, 2020 1350 1397 1245 1245 56,905 -183.47(-12.85%)
Mar 11, 2020 1479 1503 1411 1428 29,272 -90.54(-5.96%)
Mar 10, 2020 1433 1519 1388 1519 55,177 +105.75(+7.48%)
Mar 09, 2020 1426 1490 1413 1413 30,668 -117.96(-7.71%)
Mar 06, 2020 1539 1567 1498 1531 39,377 -38.11(-2.43%)
Mar 05, 2020 1582 1645 1565 1569 36,854 -25.54(-1.60%)
Mar 04, 2020 1566 1628 1560 1594 38,911 +51.41(+3.33%)
Mar 03, 2020 1516 1574 1508 1543 41,706 -12.99(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.