Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

378.45 -17.53 (-4.43%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1879 1885 1827 1831 81,430 -45.11(-2.41%)
Apr 29, 2020 1788 1882 1787 1876 57,656 +100.36(+5.65%)
Apr 28, 2020 1798 1822 1747 1775 44,172 -2.89(-0.16%)
Apr 27, 2020 1765 1823 1765 1778 53,212 +42.24(+2.43%)
Apr 24, 2020 1658 1760 1636 1736 92,167 +65.30(+3.91%)
Apr 23, 2020 1651 1685 1624 1671 63,059 +27.54(+1.68%)
Apr 22, 2020 1608 1660 1608 1643 61,824 +78.29(+5.00%)
Apr 21, 2020 1694 1694 1561 1565 106,412 -141.69(-8.30%)
Apr 20, 2020 1627 1714 1627 1706 112,062 +8.08(+0.48%)
Apr 17, 2020 1610 1703 1610 1698 70,954 +41.23(+2.49%)
Apr 16, 2020 1652 1691 1634 1657 42,335 +30.21(+1.86%)
Apr 15, 2020 1638 1666 1627 1627 24,787 -27.61(-1.67%)
Apr 14, 2020 1614 1656 1597 1655 24,448 +71.81(+4.54%)
Apr 13, 2020 1632 1642 1553 1583 20,239 -48.12(-2.95%)
Apr 09, 2020 1651 1696 1613 1631 62,072 +18.88(+1.17%)
Apr 08, 2020 1626 1651 1609 1612 26,556 -3.63(-0.22%)
Apr 07, 2020 1603 1650 1589 1616 67,620 +40.33(+2.56%)
Apr 06, 2020 1522 1588 1495 1575 40,183 +105.05(+7.15%)
Apr 03, 2020 1527 1527 1443 1470 33,962 -65.70(-4.28%)
Apr 02, 2020 1446 1545 1425 1536 39,625 +61.36(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.