Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

378.45 -17.53 (-4.43%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1269 1279 1264 1265 24,238 -6.13(-0.48%)
Oct 30, 2019 1256 1271 1248 1271 17,080 +14.36(+1.14%)
Oct 29, 2019 1252 1266 1249 1257 19,330 +2.85(+0.23%)
Oct 28, 2019 1252 1271 1251 1254 15,621 +4.34(+0.35%)
Oct 25, 2019 1235 1260 1235 1249 17,080 +15.69(+1.27%)
Oct 24, 2019 1236 1238 1226 1234 14,620 +0.59(+0.05%)
Oct 23, 2019 1233 1239 1225 1233 17,751 +0.87(+0.07%)
Oct 22, 2019 1232 1239 1225 1232 18,436 +2.91(+0.24%)
Oct 21, 2019 1242 1249 1226 1229 17,937 -8.35(-0.67%)
Oct 18, 2019 1242 1244 1233 1238 15,718 -6.73(-0.54%)
Oct 17, 2019 1237 1246 1237 1244 16,662 +12.43(+1.01%)
Oct 16, 2019 1222 1234 1205 1232 24,157 +8.04(+0.66%)
Oct 15, 2019 1221 1227 1214 1224 17,724 +1.48(+0.12%)
Oct 14, 2019 1227 1227 1216 1222 21,082 -4.13(-0.34%)
Oct 11, 2019 1230 1236 1222 1227 40,029 +1.18(+0.10%)
Oct 10, 2019 1222 1232 1217 1225 14,522 +3.73(+0.31%)
Oct 09, 2019 1207 1223 1202 1222 25,508 +21.92(+1.83%)
Oct 08, 2019 1199 1206 1190 1200 19,200 -4.85(-0.40%)
Oct 07, 2019 1213 1215 1205 1205 19,859 -11.62(-0.96%)
Oct 04, 2019 1210 1218 1210 1216 20,224 +9.55(+0.79%)
Oct 03, 2019 1204 1218 1200 1207 45,427 +5.14(+0.43%)
Oct 02, 2019 1213 1222 1202 1202 49,836 -14.30(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.