Indicators

USA Multifactor Ishares Edge MSCI ETF (NY: LRGF )

54.48 +0.05 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.64	21.64	21.55	21.55	1,983	+0.06(+0.28%)
Jul 30, 2015	21.43	21.49	21.41	21.49	3,800	-0.02(-0.08%)
Jul 29, 2015	21.41	21.51	21.41	21.51	233	+0.27(+1.29%)
Jul 28, 2015	21.09	21.23	21.08	21.23	1,303	+0.11(+0.53%)
Jul 27, 2015	21.18	21.18	21.12	21.12	2,741	-0.41(-1.91%)
Jul 23, 2015	21.51	21.53	21.51	21.53	46	-0.06(-0.28%)
Jul 22, 2015	21.61	21.61	21.59	21.59	1,563	+0.03(+0.12%)
Jul 21, 2015	21.57	21.60	21.57	21.57	1,080	-0.14(-0.63%)
Jul 20, 2015	21.70	21.70	21.70	21.70	349	+0.02(+0.08%)
Jul 15, 2015	21.71	21.71	21.69	21.69	109	+0.14(+0.67%)
Jul 13, 2015	21.97	21.54	21.54	21.54	3,499	+0.15(+0.69%)
Jul 10, 2015	21.76	21.76	21.36	21.40	1,172	+0.19(+0.89%)
Jul 09, 2015	21.29	21.29	21.19	21.21	2,513	-0.05(-0.24%)
Jul 08, 2015	21.73	21.73	21.20	21.26	4,988	+0.10(+0.48%)
Jul 07, 2015	21.16	21.16	21.16	21.16	116	-0.15(-0.72%)
Jul 06, 2015	21.46	21.46	21.31	21.31	793	-0.12(-0.56%)
Jul 02, 2015	21.42	21.43	21.43	21.43	14,232	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.