Indicators

USA Multifactor Ishares Edge MSCI ETF (NY: LRGF )

53.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.50	36.55	35.79	36.01	254,601	-0.57(-1.56%)
Jan 28, 2021	36.49	36.89	36.49	36.58	122,670	+0.29(+0.79%)
Jan 27, 2021	36.83	36.83	36.14	36.29	165,206	-0.90(-2.41%)
Jan 26, 2021	37.48	37.48	37.16	37.19	145,588	-0.20(-0.54%)
Jan 25, 2021	37.37	37.57	37.04	37.39	89,383	+0.09(+0.23%)
Jan 22, 2021	37.29	37.40	37.20	37.30	109,459	-0.24(-0.63%)
Jan 21, 2021	37.56	37.59	37.39	37.54	90,348	+0.06(+0.15%)
Jan 20, 2021	37.30	37.52	37.20	37.49	63,211	+0.39(+1.05%)
Jan 19, 2021	37.03	37.13	36.95	37.09	145,942	+0.31(+0.85%)
Jan 15, 2021	36.86	36.89	36.54	36.78	53,522	-0.17(-0.46%)
Jan 14, 2021	37.06	37.14	36.93	36.95	126,238	-0.02(-0.05%)
Jan 13, 2021	37.10	37.11	36.91	36.97	205,764	-0.03(-0.08%)
Jan 12, 2021	36.89	37.06	36.82	37.00	204,145	+0.14(+0.39%)
Jan 11, 2021	36.68	36.99	36.62	36.86	81,185	-0.02(-0.05%)
Jan 08, 2021	36.98	37.03	36.56	36.88	168,649	+0.11(+0.31%)
Jan 07, 2021	36.40	36.85	36.40	36.76	146,440	+0.56(+1.55%)
Jan 06, 2021	35.49	36.47	35.49	36.20	71,303	+0.49(+1.36%)
Jan 05, 2021	35.40	35.80	35.40	35.71	129,036	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.