Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

4.060 +0.110 (+2.78%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.825 2.833 2.802 2.818 610,418 -0.01(-0.27%)
Apr 27, 2018 2.818 2.825 2.810 2.825 163,708 -0.01(-0.27%)
Apr 26, 2018 2.841 2.841 2.818 2.833 382,961 +0.00(+0.00%)
Apr 25, 2018 2.833 2.849 2.818 2.833 166,987 +0.01(+0.27%)
Apr 24, 2018 2.833 2.853 2.818 2.825 366,956 +0.00(+0.00%)
Apr 23, 2018 2.833 2.845 2.810 2.825 532,494 +0.01(+0.27%)
Apr 20, 2018 2.825 2.825 2.810 2.818 162,340 -0.02(-0.55%)
Apr 19, 2018 2.825 2.833 2.802 2.833 370,719 +0.01(+0.27%)
Apr 18, 2018 2.818 2.833 2.806 2.825 332,845 +0.01(+0.27%)
Apr 17, 2018 2.825 2.849 2.810 2.818 1,418,523 -0.01(-0.27%)
Apr 16, 2018 2.841 2.841 2.806 2.825 248,067 -0.01(-0.27%)
Apr 13, 2018 2.841 2.841 2.818 2.833 365,046 -0.01(-0.27%)
Apr 12, 2018 2.833 2.849 2.825 2.841 395,155 +0.01(+0.27%)
Apr 11, 2018 2.825 2.833 2.814 2.833 367,677 +0.01(+0.27%)
Apr 10, 2018 2.802 2.833 2.802 2.825 450,661 +0.02(+0.55%)
Apr 09, 2018 2.795 2.818 2.779 2.810 399,774 +0.06(+2.25%)
Apr 06, 2018 2.779 2.783 2.733 2.748 311,277 -0.04(-1.39%)
Apr 05, 2018 2.787 2.810 2.779 2.787 426,200 +0.00(+0.00%)
Apr 04, 2018 2.756 2.795 2.748 2.787 531,726 -0.02(-0.83%)
Apr 03, 2018 2.779 2.818 2.779 2.810 833,953 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.