Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 18.00 18.00 18.00 18.00 2 -0.10(-0.55%)
Mar 30, 2020 17.97 18.39 17.97 18.10 9,509 +0.20(+1.12%)
Mar 27, 2020 17.79 18.21 17.23 17.90 9,000 -0.13(-0.72%)
Mar 26, 2020 17.65 18.03 17.46 18.03 1,937 +0.55(+3.15%)
Mar 25, 2020 17.36 17.74 17.36 17.48 1,662 +0.91(+5.47%)
Mar 24, 2020 15.69 16.60 15.69 16.57 1,714 +0.43(+2.65%)
Mar 23, 2020 15.90 16.29 14.40 16.14 4,941 -0.57(-3.38%)
Mar 20, 2020 16.21 17.22 16.21 16.71 2,200 -0.16(-0.95%)
Mar 19, 2020 16.97 17.19 16.50 16.87 17,302 -0.64(-3.63%)
Mar 18, 2020 17.75 17.84 17.12 17.51 11,730 -0.77(-4.24%)
Mar 17, 2020 18.20 18.28 17.88 18.28 5,882 -0.04(-0.20%)
Mar 16, 2020 18.23 18.32 18.15 18.32 11,162 -0.78(-4.07%)
Mar 13, 2020 18.50 19.09 18.33 19.09 31,900 +0.48(+2.60%)
Mar 12, 2020 17.84 18.86 15.02 18.61 34,937 -0.79(-4.06%)
Mar 11, 2020 19.00 19.57 19.00 19.40 8,827 -0.41(-2.08%)
Mar 10, 2020 19.68 19.83 19.29 19.81 8,223 +0.30(+1.55%)
Mar 09, 2020 19.85 19.85 19.36 19.51 1,306 -1.03(-5.01%)
Mar 06, 2020 20.60 20.61 20.20 20.54 16,200 -0.32(-1.56%)
Mar 05, 2020 20.94 20.99 20.84 20.86 3,536 -0.32(-1.50%)
Mar 04, 2020 21.15 21.18 21.11 21.18 1,617 +0.29(+1.39%)
Mar 03, 2020 21.06 21.11 20.84 20.89 12,248 -0.14(-0.67%)
Mar 02, 2020 20.85 21.03 20.85 21.03 2,969 -0.04(-0.21%)
Feb 28, 2020 20.77 21.08 20.77 21.07 15,200 -0.06(-0.29%)
Feb 27, 2020 21.15 21.31 21.14 21.14 2,193 -0.25(-1.17%)
Feb 26, 2020 21.40 21.43 21.34 21.39 485 -0.10(-0.48%)
Feb 25, 2020 21.54 21.54 21.49 21.49 4,132 -0.25(-1.15%)
Feb 24, 2020 21.94 21.94 21.70 21.74 9,663 -0.27(-1.23%)
Feb 21, 2020 21.97 22.01 21.92 22.01 2,000 -0.06(-0.28%)
Feb 20, 2020 22.07 22.07 22.07 22.07 53 +0.06(+0.25%)
Feb 19, 2020 22.02 22.02 22.02 22.02 49 -0.01(-0.06%)
Feb 18, 2020 21.97 22.07 21.97 22.03 2,625 -0.07(-0.32%)
Feb 14, 2020 22.10 22.10 22.10 22.10 0 -0.01(-0.04%)
Feb 13, 2020 22.12 22.12 22.11 22.11 427 +0.04(+0.18%)
Feb 12, 2020 22.03 22.07 22.02 22.07 2,004 +0.12(+0.52%)
Feb 11, 2020 21.99 22.01 21.95 21.95 2,950 -0.03(-0.11%)
Feb 10, 2020 22.00 22.02 21.98 21.98 2,736 -0.04(-0.18%)
Feb 07, 2020 21.98 22.02 21.98 22.02 700 -0.02(-0.07%)
Feb 06, 2020 22.19 22.19 22.03 22.04 765 +0.05(+0.25%)
Feb 05, 2020 21.59 22.13 21.59 21.98 8,888 +0.17(+0.77%)
Feb 04, 2020 21.81 21.81 21.81 21.81 0 +0.19(+0.88%)
Feb 03, 2020 21.66 21.78 21.61 21.62 13,815 -0.21(-0.97%)
Jan 31, 2020 21.83 21.84 21.83 21.83 600 -0.11(-0.52%)
Jan 30, 2020 21.89 21.94 21.88 21.94 3,789 -0.03(-0.14%)
Jan 29, 2020 22.01 22.03 21.97 21.97 1,807 -0.01(-0.05%)
Jan 28, 2020 21.94 22.05 21.91 21.98 6,653 +0.06(+0.30%)
Jan 27, 2020 21.82 21.95 21.82 21.92 20,304 -0.13(-0.59%)
Jan 24, 2020 22.06 22.09 22.05 22.05 1,200 -0.09(-0.40%)
Jan 23, 2020 22.18 22.19 22.14 22.14 3,285 -0.09(-0.40%)
Jan 22, 2020 22.23 22.25 22.17 22.23 7,084 -0.03(-0.14%)
Jan 21, 2020 22.27 22.28 22.23 22.26 3,135 -0.06(-0.27%)
Jan 17, 2020 22.29 22.35 22.26 22.32 4,800 +0.10(+0.45%)
Jan 16, 2020 22.25 22.25 22.20 22.22 4,081 -0.02(-0.07%)
Jan 15, 2020 22.28 22.28 22.24 22.24 979 -0.00(-0.00%)
Jan 14, 2020 22.25 22.25 22.24 22.24 617 -0.01(-0.06%)
Jan 13, 2020 22.28 22.28 22.25 22.25 4,267 +0.02(+0.08%)
Jan 10, 2020 22.23 22.23 22.23 22.23 0 -0.03(-0.12%)
Jan 09, 2020 22.26 22.26 22.26 22.26 5 +0.08(+0.38%)
Jan 08, 2020 22.15 22.18 22.15 22.18 571 +0.03(+0.11%)
Jan 07, 2020 22.23 22.23 22.15 22.15 2,337 +0.01(+0.07%)
Jan 06, 2020 22.14 22.14 22.04 22.14 2,456 -0.08(-0.38%)
Jan 03, 2020 22.25 22.28 22.21 22.22 4,700 +0.01(+0.06%)
Jan 02, 2020 22.18 22.25 22.18 22.21 841 +0.02(+0.07%)
Dec 31, 2019 22.61 22.61 22.16 22.19 10,600 +0.01(+0.04%)
Dec 30, 2019 22.12 22.26 22.12 22.18 2,298 +0.01(+0.05%)
Dec 27, 2019 22.21 22.21 22.11 22.17 700 -0.04(-0.20%)
Dec 26, 2019 22.14 22.28 22.14 22.21 1,145 +0.04(+0.20%)
Dec 24, 2019 22.17 22.17 22.17 22.17 100 -0.01(-0.07%)
Dec 23, 2019 22.18 22.22 22.12 22.18 3,378 +0.11(+0.52%)
Dec 20, 2019 22.12 22.13 21.99 22.07 4,000 -0.19(-0.85%)
Dec 19, 2019 22.23 22.27 22.23 22.26 695 +0.00(+0.00%)
Dec 18, 2019 22.26 22.26 22.26 22.26 144 +0.01(+0.02%)
Dec 17, 2019 22.24 22.25 22.24 22.25 1,000 +0.11(+0.47%)
Dec 16, 2019 22.14 22.18 22.10 22.15 1,740 +0.09(+0.41%)
Dec 13, 2019 22.11 22.11 22.06 22.06 200 -0.07(-0.29%)
Dec 12, 2019 22.02 22.12 22.02 22.12 5,596 +0.18(+0.82%)
Dec 11, 2019 22.02 22.02 21.95 21.95 1,075 -0.01(-0.05%)
Dec 10, 2019 21.87 21.95 21.87 21.95 2,906 +0.10(+0.46%)
Dec 09, 2019 21.86 21.86 21.86 21.86 1 +0.02(+0.07%)
Dec 06, 2019 21.86 21.86 21.84 21.84 400 -0.02(-0.09%)
Dec 05, 2019 21.86 21.86 21.86 21.86 3,782 +0.09(+0.39%)
Dec 04, 2019 21.76 21.77 21.76 21.77 218 +0.12(+0.58%)
Dec 03, 2019 21.56 21.65 21.56 21.65 7,539 -0.27(-1.23%)
Dec 02, 2019 21.97 21.97 21.83 21.92 7,747 +0.04(+0.16%)
Nov 29, 2019 21.87 21.91 21.87 21.88 3,100 -0.03(-0.12%)
Nov 27, 2019 21.89 21.91 21.89 21.91 200 +0.06(+0.26%)
Nov 26, 2019 21.90 21.90 21.85 21.85 2,670 +0.01(+0.04%)
Nov 25, 2019 21.78 21.84 21.78 21.84 665 +0.04(+0.16%)
Nov 22, 2019 21.73 21.81 21.73 21.81 1,600 +0.08(+0.37%)
Nov 21, 2019 21.68 21.73 21.68 21.73 241 -0.01(-0.05%)
Nov 20, 2019 21.82 21.82 21.74 21.74 1,213 -0.05(-0.22%)
Nov 19, 2019 21.85 21.85 21.77 21.79 1,284 -0.10(-0.44%)
Nov 18, 2019 21.86 21.89 21.85 21.89 968 -0.01(-0.05%)
Nov 15, 2019 21.89 21.89 21.89 21.89 100 +0.04(+0.21%)
Nov 14, 2019 21.85 21.85 21.85 21.85 2 -0.05(-0.23%)
Nov 13, 2019 21.85 21.91 21.85 21.90 1,680 -0.06(-0.27%)
Nov 12, 2019 21.98 21.98 21.96 21.96 326 -0.00(-0.02%)
Nov 11, 2019 21.97 21.98 21.96 21.96 1,133 +0.01(+0.05%)
Nov 08, 2019 21.96 21.96 21.96 21.96 100 -0.01(-0.05%)
Nov 07, 2019 22.00 22.00 21.95 21.96 2,492 +0.07(+0.34%)
Nov 06, 2019 21.83 21.93 21.83 21.89 3,792 -0.05(-0.23%)
Nov 05, 2019 21.96 21.96 21.92 21.94 485 +0.04(+0.20%)
Nov 04, 2019 21.79 21.90 21.79 21.89 577 +0.16(+0.76%)
Nov 01, 2019 21.70 21.76 21.68 21.73 1,700 -0.08(-0.37%)
Oct 31, 2019 22.10 22.10 21.81 21.81 524 -0.15(-0.70%)
Oct 30, 2019 22.06 22.06 21.87 21.96 19,176 -0.18(-0.80%)
Oct 29, 2019 22.12 22.22 22.12 22.14 600 -0.08(-0.38%)
Oct 28, 2019 22.19 22.25 22.19 22.23 4,563 +0.20(+0.89%)
Oct 25, 2019 22.03 22.03 22.03 22.03 100 -0.00(-0.02%)
Oct 24, 2019 22.04 22.04 21.97 22.03 10,670 -0.01(-0.02%)
Oct 23, 2019 22.04 22.04 22.02 22.04 1,588 +0.01(+0.06%)
Oct 22, 2019 21.90 22.04 21.90 22.03 7,289 -0.01(-0.06%)
Oct 21, 2019 22.05 22.05 22.02 22.04 1,647 +0.03(+0.14%)
Oct 18, 2019 22.01 22.01 22.01 22.01 100 +0.04(+0.16%)
Oct 17, 2019 21.98 21.98 21.97 21.97 220 -0.01(-0.03%)
Oct 16, 2019 21.68 22.00 21.68 21.98 5,091 +0.02(+0.11%)
Oct 15, 2019 21.93 21.96 21.93 21.96 521 +0.02(+0.09%)
Oct 14, 2019 21.95 21.95 21.93 21.93 394 +0.01(+0.07%)
Oct 11, 2019 21.94 21.94 21.90 21.92 4,200 +0.10(+0.46%)
Oct 10, 2019 21.78 21.90 21.76 21.82 28,396 +0.14(+0.65%)
Oct 09, 2019 21.70 21.74 21.64 21.68 8,645 +0.14(+0.65%)
Oct 08, 2019 21.58 21.71 21.52 21.54 24,491 -0.11(-0.49%)
Oct 07, 2019 21.57 21.73 21.54 21.64 2,268 +0.05(+0.23%)
Oct 04, 2019 21.55 21.59 21.48 21.59 12,000 +0.04(+0.19%)
Oct 03, 2019 21.57 21.59 21.55 21.55 2,630 -0.09(-0.39%)
Oct 02, 2019 21.65 21.70 21.64 21.64 381 -0.06(-0.30%)
Oct 01, 2019 21.78 21.81 21.70 21.70 8,775 -0.22(-0.99%)
Sep 30, 2019 21.81 21.92 21.81 21.92 713 +0.03(+0.12%)
Sep 27, 2019 21.92 21.92 21.89 21.90 1,200 -0.05(-0.23%)
Sep 26, 2019 21.87 21.95 21.87 21.95 584 -0.04(-0.20%)
Sep 25, 2019 21.95 21.99 21.91 21.99 1,607 +0.07(+0.34%)
Sep 24, 2019 21.96 21.96 21.92 21.92 320 -0.11(-0.52%)
Sep 23, 2019 22.00 22.05 22.00 22.03 2,322 -0.05(-0.22%)
Sep 20, 2019 22.09 22.09 22.06 22.08 400 +0.02(+0.11%)
Sep 19, 2019 22.09 22.09 22.05 22.05 1,623 -0.04(-0.18%)
Sep 18, 2019 22.04 22.09 22.04 22.09 226 -0.02(-0.09%)
Sep 17, 2019 22.11 22.11 22.11 22.11 329 -0.03(-0.14%)
Sep 16, 2019 22.17 22.17 22.15 22.15 894 +0.02(+0.08%)
Sep 13, 2019 22.11 22.13 22.11 22.13 2,700 +0.06(+0.28%)
Sep 12, 2019 22.00 22.08 22.00 22.07 1,436 +0.08(+0.34%)
Sep 11, 2019 21.96 21.99 21.96 21.99 315 +0.05(+0.21%)
Sep 10, 2019 21.84 21.94 21.80 21.94 2,768 +0.10(+0.45%)
Sep 09, 2019 21.80 21.84 21.80 21.84 555 -0.04(-0.16%)
Sep 06, 2019 21.81 21.92 21.81 21.88 200 +0.02(+0.09%)
Sep 05, 2019 21.84 21.87 21.84 21.86 656 +0.28(+1.28%)
Sep 04, 2019 21.60 21.60 21.59 21.59 372 -0.17(-0.79%)
Sep 03, 2019 21.65 21.76 21.65 21.76 587 -0.11(-0.51%)
Aug 30, 2019 21.86 21.91 21.86 21.87 7,200 -0.02(-0.11%)
Aug 29, 2019 21.88 21.99 21.88 21.89 3,002 +0.01(+0.06%)
Aug 28, 2019 21.87 21.88 21.87 21.88 670 +0.08(+0.36%)
Aug 27, 2019 21.81 21.96 21.73 21.80 5,750 -0.10(-0.45%)
Aug 26, 2019 21.92 21.92 21.76 21.90 520 +0.17(+0.78%)
Aug 23, 2019 21.73 21.73 21.73 21.73 300 -0.15(-0.69%)
Aug 22, 2019 21.72 21.88 21.72 21.88 7,028 +0.06(+0.28%)
Aug 21, 2019 21.84 21.87 21.81 21.82 3,052 +0.10(+0.44%)
Aug 20, 2019 21.68 21.76 21.68 21.72 914 -0.01(-0.03%)
Aug 19, 2019 21.91 21.91 21.72 21.73 3,003 +0.13(+0.61%)
Aug 16, 2019 21.60 21.66 21.57 21.60 2,300 +0.05(+0.23%)
Aug 15, 2019 21.50 21.68 21.50 21.55 7,758 +0.01(+0.03%)
Aug 14, 2019 21.58 21.62 21.54 21.54 2,092 -0.25(-1.17%)
Aug 13, 2019 21.81 21.82 21.74 21.80 605 +0.16(+0.73%)
Aug 12, 2019 21.64 21.64 21.61 21.64 2,387 -0.14(-0.64%)
Aug 09, 2019 21.80 21.80 21.78 21.78 100 +0.02(+0.09%)
Aug 08, 2019 21.83 21.83 21.70 21.76 230 +0.10(+0.45%)
Aug 07, 2019 21.61 21.66 21.58 21.66 1,073 -0.07(-0.30%)
Aug 06, 2019 21.68 21.75 21.68 21.73 911 +0.09(+0.44%)
Aug 05, 2019 22.18 22.18 21.56 21.63 3,027 -0.36(-1.65%)
Aug 02, 2019 22.05 22.05 22.00 22.00 300 +0.05(+0.21%)
Aug 01, 2019 22.16 22.29 21.95 21.95 797 -0.41(-1.81%)
Jul 31, 2019 22.53 22.53 22.15 22.35 6,931 -0.03(-0.11%)
Jul 30, 2019 22.33 22.43 22.33 22.38 4,064 -0.03(-0.13%)
Jul 29, 2019 22.47 22.48 22.37 22.41 2,636 -0.02(-0.09%)
Jul 26, 2019 22.44 22.50 22.43 22.43 400 +0.03(+0.14%)
Jul 25, 2019 22.38 22.43 22.38 22.40 1,337 +0.02(+0.08%)
Jul 24, 2019 22.10 22.42 21.90 22.38 1,830 +0.07(+0.31%)
Jul 23, 2019 22.10 22.40 22.10 22.31 606 -0.01(-0.02%)
Jul 22, 2019 22.26 22.38 22.26 22.32 13,703 +0.14(+0.63%)
Jul 19, 2019 22.42 22.42 22.16 22.18 6,000 -0.03(-0.14%)
Jul 18, 2019 22.27 22.27 22.21 22.21 8,335 -0.02(-0.11%)
Jul 17, 2019 22.13 22.27 22.13 22.23 8,352 -0.02(-0.09%)
Jul 16, 2019 22.15 22.32 22.15 22.25 5,149 -0.00(-0.02%)
Jul 15, 2019 22.21 22.41 22.20 22.25 24,773 -0.04(-0.16%)
Jul 12, 2019 22.23 22.29 22.12 22.29 10,400 +0.11(+0.52%)
Jul 11, 2019 22.23 22.29 22.14 22.18 18,649 -0.04(-0.19%)
Jul 10, 2019 22.22 22.23 22.22 22.22 3,822 -0.00(-0.01%)
Jul 09, 2019 22.25 22.32 22.07 22.22 34,252 -0.00(-0.01%)
Jul 08, 2019 22.14 22.22 22.09 22.22 5,376 -0.01(-0.04%)
Jul 05, 2019 22.51 22.51 22.09 22.23 4,700 +0.09(+0.42%)
Jul 03, 2019 22.14 22.14 22.14 22.14 100 +0.08(+0.35%)
Jul 02, 2019 22.09 22.09 22.06 22.06 150 +0.02(+0.09%)
Jul 01, 2019 22.02 22.20 22.00 22.04 4,662 -0.10(-0.46%)
Jun 28, 2019 22.14 22.14 22.14 22.14 100 -0.06(-0.25%)
Jun 27, 2019 22.21 22.22 22.20 22.20 730 +0.02(+0.07%)
Jun 26, 2019 22.17 22.30 22.17 22.18 3,232 +0.09(+0.41%)
Jun 25, 2019 22.17 22.26 22.09 22.09 8,326 -0.17(-0.74%)
Jun 24, 2019 22.15 22.27 22.15 22.26 5,466 +0.03(+0.12%)
Jun 21, 2019 22.24 22.24 22.17 22.23 2,100 -0.06(-0.27%)
Jun 20, 2019 22.20 22.37 22.20 22.29 10,420 +0.13(+0.60%)
Jun 19, 2019 22.16 22.26 22.05 22.16 3,071 +0.10(+0.44%)
Jun 18, 2019 22.02 22.27 21.99 22.06 32,265 +0.08(+0.37%)
Jun 17, 2019 21.95 21.99 21.95 21.98 590 -0.01(-0.05%)
Jun 14, 2019 21.99 21.99 21.99 21.99 100 -0.01(-0.04%)
Jun 13, 2019 22.00 22.00 22.00 22.00 581 -0.00(-0.02%)
Jun 12, 2019 22.06 22.07 21.98 22.00 1,025 -0.04(-0.20%)
Jun 11, 2019 22.05 22.10 22.05 22.05 662 +0.04(+0.16%)
Jun 10, 2019 22.04 22.04 22.01 22.01 295 +0.09(+0.41%)
Jun 07, 2019 21.96 21.96 21.92 21.92 1,100 +0.03(+0.14%)
Jun 06, 2019 21.87 21.89 21.87 21.89 1,879 +0.08(+0.36%)
Jun 05, 2019 21.88 21.88 21.75 21.81 10,551 +0.04(+0.17%)
Jun 04, 2019 21.62 21.87 21.62 21.77 11,718 +0.33(+1.55%)
Jun 03, 2019 21.47 21.62 21.44 21.44 6,106 -0.33(-1.50%)
May 31, 2019 21.53 21.88 21.53 21.77 1,600 -0.24(-1.07%)
May 30, 2019 22.03 22.09 21.89 22.00 3,495 +0.11(+0.53%)
May 29, 2019 22.00 22.00 21.87 21.89 434 -0.16(-0.70%)
May 28, 2019 22.13 22.13 22.05 22.05 1,288 -0.04(-0.17%)
May 24, 2019 22.12 22.14 22.08 22.08 600 +0.00(+0.00%)
May 23, 2019 22.09 22.09 22.08 22.08 492 -0.17(-0.78%)
May 22, 2019 22.26 22.26 22.19 22.25 1,344 -0.05(-0.20%)
May 21, 2019 22.30 22.37 22.27 22.30 2,285 +0.04(+0.18%)
May 20, 2019 22.29 22.29 22.24 22.26 1,288 +0.07(+0.32%)
May 17, 2019 22.15 22.19 22.15 22.19 200 -0.02(-0.10%)
May 16, 2019 22.26 22.26 22.21 22.21 246 +0.12(+0.55%)
May 15, 2019 22.15 22.17 22.04 22.09 60,304 -0.07(-0.31%)
May 14, 2019 22.26 22.26 22.16 22.16 1,155 -0.11(-0.49%)
May 13, 2019 22.18 22.28 22.14 22.27 1,935 +0.00(+0.02%)
May 10, 2019 22.34 22.34 22.18 22.27 4,500 -0.10(-0.45%)
May 09, 2019 22.36 22.36 22.24 22.36 1,891 +0.05(+0.25%)
May 08, 2019 22.34 22.34 22.31 22.31 704 -0.16(-0.71%)
May 07, 2019 22.43 22.57 22.42 22.47 2,355 -0.08(-0.35%)
May 06, 2019 22.45 22.60 22.45 22.55 1,807 +0.06(+0.27%)
May 03, 2019 22.50 22.56 22.44 22.49 4,000 +0.04(+0.18%)
May 02, 2019 22.41 22.50 22.40 22.45 4,594 -0.04(-0.16%)
May 01, 2019 22.85 22.85 22.48 22.48 245 -0.12(-0.53%)
Apr 30, 2019 22.59 22.61 22.59 22.61 1,106 -0.02(-0.11%)
Apr 29, 2019 22.67 22.68 22.62 22.63 4,040 +0.05(+0.24%)
Apr 26, 2019 22.64 22.64 22.57 22.57 200 -0.02(-0.09%)
Apr 25, 2019 22.55 22.63 22.55 22.59 2,221 -0.02(-0.09%)
Apr 24, 2019 22.61 22.61 22.61 22.61 708 +0.02(+0.09%)
Apr 23, 2019 22.61 22.67 22.59 22.59 1,128 +0.05(+0.24%)
Apr 22, 2019 22.47 22.55 22.41 22.54 7,318 -0.09(-0.38%)
Apr 18, 2019 22.65 22.65 22.62 22.62 1,000 -0.09(-0.37%)
Apr 17, 2019 22.80 22.80 22.59 22.71 4,080 +0.07(+0.33%)
Apr 16, 2019 22.71 22.71 22.64 22.64 251 -0.01(-0.04%)
Apr 15, 2019 22.62 22.71 22.61 22.64 1,562 +0.09(+0.40%)
Apr 12, 2019 22.60 22.63 22.55 22.55 400 +0.08(+0.36%)
Apr 11, 2019 22.29 22.49 22.29 22.48 3,174 +0.05(+0.22%)
Apr 10, 2019 22.41 22.50 22.41 22.43 7,185 -0.03(-0.13%)
Apr 09, 2019 22.45 22.52 22.39 22.45 1,222 -0.01(-0.04%)
Apr 08, 2019 22.77 22.77 22.41 22.46 4,346 +0.09(+0.40%)
Apr 05, 2019 22.41 22.41 22.38 22.38 1,800 +0.02(+0.09%)
Apr 04, 2019 22.38 22.43 22.36 22.36 3,106 +0.01(+0.04%)
Apr 03, 2019 22.67 22.72 22.34 22.35 3,868 -0.02(-0.10%)
Apr 02, 2019 22.37 22.37 22.37 22.37 25 +0.10(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.