Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 23.55 23.55 23.54 23.54 2,433 +0.19(+0.81%)
Mar 30, 2017 23.41 23.46 23.33 23.35 1,500 -0.04(-0.17%)
Mar 29, 2017 23.34 23.39 23.34 23.39 1,797 +0.18(+0.79%)
Mar 28, 2017 23.21 23.21 23.21 23.21 228 +0.01(+0.02%)
Mar 27, 2017 23.20 23.20 23.20 23.20 214 +0.01(+0.06%)
Mar 24, 2017 23.25 23.25 23.19 23.19 845 -0.02(-0.10%)
Mar 23, 2017 23.21 23.21 23.21 23.21 1,290 +0.04(+0.17%)
Mar 22, 2017 23.22 23.24 23.14 23.17 22,164 -0.17(-0.73%)
Mar 21, 2017 23.30 23.34 23.20 23.34 16,899 -0.02(-0.09%)
Mar 20, 2017 23.39 23.39 23.36 23.36 2,573 -0.05(-0.21%)
Mar 17, 2017 23.41 23.41 23.41 23.41 2,396 +0.04(+0.17%)
Mar 16, 2017 23.34 23.41 23.31 23.37 17,689 +0.04(+0.17%)
Mar 15, 2017 23.31 23.33 23.31 23.33 9,009 +0.00(+0.00%)
Mar 14, 2017 23.22 23.34 23.22 23.33 3,469 -0.04(-0.19%)
Mar 13, 2017 23.37 23.37 23.37 23.37 672 +0.01(+0.06%)
Mar 10, 2017 23.39 23.39 23.36 23.36 8,900 -0.13(-0.55%)
Mar 09, 2017 23.38 23.49 23.38 23.49 8,863 +0.03(+0.13%)
Mar 08, 2017 23.50 23.56 23.46 23.46 9,429 -0.09(-0.38%)
Mar 07, 2017 23.57 23.57 23.55 23.55 5,601 -0.18(-0.74%)
Mar 06, 2017 23.73 23.73 23.73 23.73 2 +0.00(+0.00%)
Mar 03, 2017 23.72 23.73 23.69 23.73 2,017 +0.11(+0.45%)
Mar 02, 2017 23.62 23.62 23.62 23.62 52 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.