Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	75.88	78.19	75.47	78.12	3,593,963	+2.08(+2.74%)
Nov 29, 2022	76.28	77.03	75.54	76.04	1,807,920	-1.01(-1.31%)
Nov 28, 2022	77.24	77.73	76.60	77.05	1,340,373	-0.68(-0.87%)
Nov 25, 2022	77.80	78.15	77.45	77.73	809,485	+0.25(+0.32%)
Nov 23, 2022	76.24	77.67	76.04	77.48	1,767,907	+1.10(+1.44%)
Nov 22, 2022	76.27	77.34	75.83	76.38	1,346,611	+0.58(+0.76%)
Nov 21, 2022	75.29	76.07	75.29	75.80	1,194,477	+0.71(+0.94%)
Nov 18, 2022	74.56	75.14	74.35	75.10	2,155,035	+1.46(+1.98%)
Nov 17, 2022	74.24	74.55	73.24	73.63	2,473,409	-1.32(-1.76%)
Nov 16, 2022	74.32	75.27	74.32	74.95	1,847,779	+0.80(+1.08%)
Nov 15, 2022	74.12	74.81	73.18	74.15	1,462,264	+0.92(+1.26%)
Nov 14, 2022	73.87	74.44	73.23	73.23	1,331,878	-0.40(-0.54%)
Nov 11, 2022	74.45	74.50	72.90	73.62	1,665,168	-0.97(-1.30%)
Nov 10, 2022	72.73	74.73	71.80	74.60	1,929,345	+3.97(+5.62%)
Nov 09, 2022	71.47	71.97	70.51	70.63	1,711,951	-0.98(-1.37%)
Nov 08, 2022	71.06	72.11	70.83	71.61	1,579,449	+0.87(+1.23%)
Nov 07, 2022	72.85	72.87	69.71	70.74	2,090,812	-2.03(-2.79%)
Nov 04, 2022	71.91	72.86	71.26	72.77	1,345,130	+0.92(+1.29%)
Nov 03, 2022	70.98	72.59	69.47	71.84	1,778,946	-0.04(-0.05%)
Nov 02, 2022	72.63		71.84	71.88	1,867,935	-0.70(-0.96%)
Nov 01, 2022	72.37	72.67	71.71	72.58	1,630,080	+0.66(+0.92%)
Oct 31, 2022	72.09	72.52	71.48	71.92	2,490,431	-0.46(-0.64%)
Oct 28, 2022	70.48	72.60	70.48	72.38	2,197,036	+1.98(+2.81%)
Oct 27, 2022	70.50	71.61	70.31	70.40	1,720,696	+0.60(+0.86%)
Oct 26, 2022	70.36	70.86	69.33	69.80	1,818,095	-0.11(-0.16%)
Oct 25, 2022	68.76	69.97	68.70	69.91	1,907,282	+1.30(+1.90%)
Oct 24, 2022	68.42	69.43	67.90	68.61	1,957,170	+0.17(+0.25%)
Oct 21, 2022	67.77	68.86	67.25	68.44	1,623,983	+0.86(+1.27%)
Oct 20, 2022	69.97	70.05	67.19	67.58	1,762,135	-2.66(-3.79%)
Oct 19, 2022	70.55	70.95	69.57	70.24	1,725,167	-1.28(-1.79%)
Oct 18, 2022	70.98	71.67	70.63	71.52	2,074,383	+1.88(+2.69%)
Oct 17, 2022	69.33	70.34	69.33	69.65	2,601,960	+1.24(+1.81%)
Oct 14, 2022	70.29	70.36	67.90	68.41	2,338,345	-1.13(-1.63%)
Oct 13, 2022	66.83	70.03	66.51	69.54	2,451,791	+1.88(+2.77%)
Oct 12, 2022	69.99	70.05	67.62	67.67	2,083,421	-2.51(-3.57%)
Oct 11, 2022	70.48	71.12	70.00	70.17	1,938,241	-0.51(-0.72%)
Oct 10, 2022	70.08	71.09	70.05	70.68	1,434,139	+0.68(+0.97%)
Oct 07, 2022	70.98	71.29	69.52	70.00	1,818,560	-1.17(-1.64%)
Oct 06, 2022	73.72	74.00	71.08	71.17	1,983,952	-3.22(-4.32%)
Oct 05, 2022	75.38	75.43	73.55	74.39	1,480,284	-2.00(-2.62%)
Oct 04, 2022	75.64	77.13	75.46	76.39	1,928,286	+0.68(+0.90%)
Oct 03, 2022	74.85	76.40	74.14	75.71	1,695,076	+2.21(+3.00%)
Sep 30, 2022	75.63	75.66	73.17	73.50	3,548,457	-1.53(-2.04%)
Sep 29, 2022	78.07	78.07	74.94	75.03	1,431,619	-3.38(-4.30%)
Sep 28, 2022	78.71	79.25	77.50	78.40	2,021,381	+0.63(+0.81%)
Sep 27, 2022	80.01	80.30	77.64	77.77	2,360,870	-2.02(-2.53%)
Sep 26, 2022	81.85	81.94	79.00	79.79	1,572,986	-2.09(-2.56%)
Sep 23, 2022	81.82	82.09	80.95	81.88	2,250,126	-0.47(-0.58%)
Sep 22, 2022	82.03	82.96	81.23	82.36	1,548,558	+0.15(+0.18%)
Sep 21, 2022	83.49	84.09	82.20	82.21	1,199,238	-0.73(-0.88%)
Sep 20, 2022	83.27	83.42	82.20	82.94	1,334,016	-0.86(-1.03%)
Sep 19, 2022	82.84	83.84	82.43	83.80	1,325,100	+0.68(+0.82%)
Sep 16, 2022	82.71	83.71	82.43	83.12	3,273,059	+0.57(+0.69%)
Sep 15, 2022	84.16	84.17	82.45	82.54	1,560,838	-2.34(-2.76%)
Sep 14, 2022	84.01	85.46	83.87	84.88	1,378,535	+0.98(+1.17%)
Sep 13, 2022	85.88	86.11	83.54	83.90	1,965,615	-2.71(-3.13%)
Sep 12, 2022	85.95	86.86	85.73	86.62	1,030,971	+0.85(+0.99%)
Sep 09, 2022	85.87	86.29	85.13	85.76	1,517,326	+0.20(+0.23%)
Sep 08, 2022	85.64	86.52	85.30	85.57	1,323,685	-0.37(-0.44%)
Sep 07, 2022	84.17	86.14	84.00	85.94	1,969,373	+2.50(+2.99%)
Sep 06, 2022	83.92	85.04	83.20	83.44	1,323,726	-0.37(-0.45%)
Sep 02, 2022	85.22	86.05	83.59	83.82	1,235,867	-1.24(-1.45%)
Sep 01, 2022	84.08	85.49	83.75	85.05	1,322,551	+1.10(+1.32%)
Aug 31, 2022	85.00	85.09	83.62	83.95	2,693,212	-1.01(-1.19%)
Aug 30, 2022	85.75	86.18	84.61	84.96	1,292,783	-1.05(-1.22%)
Aug 29, 2022	85.44	86.79	84.87	86.01	1,175,173	+0.27(+0.32%)
Aug 26, 2022	86.92	87.02	85.64	85.74	1,164,028	-1.16(-1.34%)
Aug 25, 2022	86.31	86.96	85.89	86.90	790,121	+0.76(+0.88%)
Aug 24, 2022	86.05	86.31	85.50	86.14	825,491	+0.25(+0.29%)
Aug 23, 2022	86.30	86.49	85.36	85.89	962,927	-0.47(-0.54%)
Aug 22, 2022	87.43	87.56	85.89	86.35	1,126,459	-1.28(-1.46%)
Aug 19, 2022	88.12	88.35	87.28	87.64	1,301,127	-0.31(-0.35%)
Aug 18, 2022	87.98	88.37	87.59	87.95	787,635	+0.14(+0.16%)
Aug 17, 2022	87.45	88.01	87.30	87.80	1,062,476	+0.22(+0.25%)
Aug 16, 2022	87.00	88.09	87.00	87.59	1,025,216	+0.25(+0.29%)
Aug 15, 2022	87.23	87.51	86.70	87.34	1,603,536	+0.19(+0.21%)
Aug 12, 2022	86.29	87.17	86.05	87.15	1,180,840	+1.40(+1.64%)
Aug 11, 2022	85.75	86.53	85.12	85.75	1,515,666	-0.04(-0.04%)
Aug 10, 2022	86.22	86.42	85.42	85.78	1,365,655	+0.02(+0.02%)
Aug 09, 2022	85.42	86.18	85.34	85.76	1,568,321	+0.66(+0.77%)
Aug 08, 2022	85.21	85.92	84.72	85.11	1,486,300	+0.51(+0.61%)
Aug 05, 2022	84.87	85.26	83.05	84.59	1,661,866	-0.58(-0.68%)
Aug 04, 2022	85.13	85.83	84.69	85.17	1,866,417	+0.16(+0.19%)
Aug 03, 2022	84.47	85.24	82.97	85.02	1,531,355	+0.55(+0.65%)
Aug 02, 2022	83.70	85.22	83.56	84.46	2,037,381	+0.96(+1.15%)
Aug 01, 2022	82.93	83.72	82.33	83.50	2,203,655	+0.93(+1.12%)
Jul 29, 2022	81.46	83.16	81.46	82.57	2,161,055	-0.04(-0.05%)
Jul 28, 2022	80.48	82.69	80.15	82.61	1,496,855	+2.85(+3.58%)
Jul 27, 2022	79.54	79.93	79.14	79.76	835,649	-0.18(-0.22%)
Jul 26, 2022	79.49	80.20	79.40	79.93	897,877	+0.49(+0.61%)
Jul 25, 2022	78.40	79.50	78.18	79.45	774,265	+0.77(+0.98%)
Jul 22, 2022	78.07	78.70	77.89	78.68	1,228,346	+0.97(+1.25%)
Jul 21, 2022	77.63	77.74	77.00	77.71	1,350,377	+0.51(+0.65%)
Jul 20, 2022	78.07	78.44	77.07	77.20	1,659,369	-0.72(-0.92%)
Jul 19, 2022	77.71	78.32	77.49	77.92	1,385,876	+0.75(+0.97%)
Jul 18, 2022	77.98	78.00	77.11	77.17	1,037,053	-1.13(-1.45%)
Jul 15, 2022	78.51	78.64	77.41	78.30	1,000,729	+0.17(+0.22%)
Jul 14, 2022	76.35	78.35	75.50	78.14	1,252,677	+0.64(+0.82%)
Jul 13, 2022	77.39	78.40	77.29	77.50	952,467	-0.54(-0.70%)
Jul 12, 2022	78.03	79.03	77.68	78.04	1,265,930	-0.32(-0.41%)
Jul 11, 2022	77.83	78.84	77.27	78.36	1,804,060	+0.37(+0.48%)
Jul 08, 2022	78.41	78.97	77.86	77.99	1,919,199	-0.25(-0.32%)
Jul 07, 2022	78.84	79.33	78.22	78.24	2,042,035	-0.52(-0.67%)
Jul 06, 2022	78.42	79.52	77.73	78.76	1,547,548	+0.73(+0.94%)
Jul 05, 2022	81.33	81.40	76.65	78.03	1,945,094	-3.54(-4.34%)
Jul 01, 2022	79.59	81.88	79.31	81.57	2,595,493	+2.51(+3.17%)
Jun 30, 2022	77.70	79.52	77.53	79.06	2,201,763	+0.93(+1.19%)
Jun 29, 2022	78.36	78.63	77.86	78.14	1,721,568	+0.06(+0.07%)
Jun 28, 2022	79.05	79.93	78.01	78.08	2,413,088	-0.63(-0.80%)
Jun 27, 2022	77.68	78.73	77.36	78.71	1,367,100	+0.69(+0.89%)
Jun 24, 2022	77.09	78.27	76.62	78.01	1,548,621	+1.17(+1.52%)
Jun 23, 2022	75.67	77.11	75.65	76.84	1,349,737	+1.42(+1.89%)
Jun 22, 2022	74.12	75.89	74.12	75.42	1,285,343	+0.95(+1.28%)
Jun 21, 2022	72.99	74.92	72.74	74.47	1,670,651	+1.48(+2.03%)
Jun 17, 2022	74.12	74.48	72.13	72.99	3,688,289	-0.78(-1.05%)
Jun 16, 2022	74.34	74.34	73.07	73.77	2,365,438	-1.66(-2.20%)
Jun 15, 2022	76.20	76.72	74.64	75.42	2,297,535	-0.15(-0.20%)
Jun 14, 2022	78.70	79.23	74.73	75.57	1,701,736	-2.96(-3.77%)
Jun 13, 2022	81.55	81.84	78.16	78.53	1,576,308	-3.87(-4.69%)
Jun 10, 2022	81.44	83.06	81.10	82.39	1,537,407	+0.20(+0.24%)
Jun 09, 2022	84.95	85.54	82.15	82.20	1,048,506	-2.62(-3.09%)
Jun 08, 2022	86.56	86.56	84.73	84.82	1,119,382	-2.08(-2.39%)
Jun 07, 2022	86.24	86.94	85.43	86.90	1,103,491	+0.52(+0.61%)
Jun 06, 2022	86.60	87.09	86.22	86.37	718,188	-0.02(-0.02%)
Jun 03, 2022	86.23	86.89	85.95	86.39	738,745	-0.11(-0.13%)
Jun 02, 2022	86.65	86.79	84.62	86.50	1,174,583	+0.28(+0.33%)
Jun 01, 2022	86.63	86.63	85.39	86.22	1,712,403	-0.19(-0.22%)
May 31, 2022	86.76	87.07	85.60	86.41	2,699,496	-0.92(-1.05%)
May 27, 2022	86.02	87.36	85.58	87.33	1,316,637	+1.04(+1.20%)
May 26, 2022	86.78	86.83	86.15	86.29	1,115,039	+0.04(+0.04%)
May 25, 2022	86.87	87.01	86.01	86.25	1,554,495	-0.46(-0.53%)
May 24, 2022	85.75	86.75	84.27	86.71	2,834,214	+1.26(+1.48%)
May 23, 2022	85.49	86.00	84.44	85.45	1,784,775	+0.86(+1.02%)
May 20, 2022	83.91	84.65	83.17	84.58	1,588,715	+0.87(+1.04%)
May 19, 2022	83.27	84.39	82.05	83.71	2,068,544	+0.24(+0.29%)
May 18, 2022	84.06	84.28	83.15	83.47	1,878,332	-0.23(-0.27%)
May 17, 2022	83.00	83.76	81.80	83.70	1,024,620	+0.73(+0.88%)
May 16, 2022	83.30	83.75	82.45	82.96	1,720,095	-0.07(-0.08%)
May 13, 2022	83.12	83.34	81.71	83.03	1,641,134	+0.39(+0.47%)
May 12, 2022	82.64	83.21	81.33	82.64	1,985,156	-0.34(-0.41%)
May 11, 2022	82.84	84.61	82.71	82.98	1,434,434	+0.15(+0.18%)
May 10, 2022	84.18	85.53	82.05	82.83	1,680,944	-1.31(-1.56%)
May 09, 2022	83.92	85.02	83.22	84.14	1,716,412	+0.13(+0.15%)
May 06, 2022	82.98	84.95	82.98	84.01	2,192,878	+0.54(+0.65%)
May 05, 2022	82.03	85.49	81.94	83.48	2,584,337	+1.16(+1.41%)
May 04, 2022	80.89	82.43	80.57	82.31	1,864,820	+1.72(+2.13%)
May 03, 2022	80.68	82.09	80.10	80.59	1,769,782	+0.50(+0.63%)
May 02, 2022	81.89	82.33	79.27	80.09	1,577,172	-1.13(-1.40%)
Apr 29, 2022	83.48	83.52	81.07	81.23	2,473,464	-2.60(-3.10%)
Apr 28, 2022	83.57	84.21	82.82	83.83	1,389,518	+0.64(+0.77%)
Apr 27, 2022	83.47	84.40	82.56	83.19	1,146,814	-0.20(-0.23%)
Apr 26, 2022	83.87	85.06	83.37	83.38	1,294,349	-0.90(-1.07%)
Apr 25, 2022	85.80	85.98	83.16	84.28	1,397,893	-1.22(-1.42%)
Apr 22, 2022	86.43	86.65	85.39	85.50	1,172,379	-1.02(-1.18%)
Apr 21, 2022	86.57	87.95	86.10	86.52	1,110,650	-0.15(-0.17%)
Apr 20, 2022	86.78	87.19	86.30	86.67	1,004,019	+0.71(+0.82%)
Apr 19, 2022	85.37	86.23	85.07	85.97	1,450,352	+0.77(+0.91%)
Apr 18, 2022	86.07	86.56	84.79	85.19	697,561	-0.86(-1.00%)
Apr 14, 2022	86.21	86.62	85.81	86.06	1,282,041	+0.08(+0.10%)
Apr 13, 2022	86.32	86.43	85.56	85.98	1,496,067	-0.31(-0.36%)
Apr 12, 2022	85.05	86.46	84.37	86.28	1,674,834	+0.99(+1.16%)
Apr 11, 2022	86.35	86.66	85.12	85.30	1,472,485	-0.70(-0.81%)
Apr 08, 2022	85.99	86.74	85.44	85.99	1,201,908	+0.36(+0.42%)
Apr 07, 2022	85.63	86.01	84.73	85.63	2,174,591	-0.10(-0.12%)
Apr 06, 2022	84.18	85.83	83.78	85.73	1,475,827	+2.01(+2.40%)
Apr 05, 2022	82.95	84.53	82.95	83.73	1,779,845	+0.90(+1.09%)
Apr 04, 2022	83.13	83.25	81.75	82.82	1,235,904	-0.67(-0.80%)
Apr 01, 2022	81.96	83.52	81.43	83.49	1,775,989	+1.53(+1.87%)
Mar 31, 2022	82.37	82.91	81.91	81.96	1,726,553	-0.42(-0.51%)
Mar 30, 2022	81.57	82.42	81.24	82.38	1,561,354	+0.80(+0.98%)
Mar 29, 2022	81.36	81.64	80.59	81.58	1,069,112	+0.70(+0.86%)
Mar 28, 2022	80.82	80.89	80.09	80.88	1,200,611	+0.34(+0.43%)
Mar 25, 2022	79.86	80.56	79.49	80.54	1,042,844	+1.15(+1.45%)
Mar 24, 2022	78.76	79.51	78.52	79.39	1,408,811	+0.69(+0.87%)
Mar 23, 2022	78.37	79.32	77.99	78.70	1,813,411	+0.45(+0.57%)
Mar 22, 2022	78.87	78.87	77.70	78.25	1,765,812	-0.30(-0.38%)
Mar 21, 2022	77.59	78.79	77.59	78.55	1,686,099	+1.01(+1.31%)
Mar 18, 2022	78.60	78.87	77.18	77.54	4,338,793	-0.77(-0.99%)
Mar 17, 2022	77.95	79.12	77.78	78.31	2,166,197	+0.21(+0.27%)
Mar 16, 2022	78.15	78.40	76.53	78.09	2,504,320	-0.13(-0.17%)
Mar 15, 2022	78.08	78.32	77.47	78.22	4,005,425	+0.88(+1.14%)
Mar 14, 2022	78.46	79.03	76.93	77.34	2,613,839	-0.55(-0.70%)
Mar 11, 2022	78.59	79.11	77.81	77.89	2,150,086	-0.51(-0.65%)
Mar 10, 2022	77.97	78.67	77.51	78.40	2,576,785	+0.16(+0.20%)
Mar 09, 2022	78.79	79.12	78.08	78.24	2,927,225	-0.84(-1.06%)
Mar 08, 2022	80.45	80.76	78.49	79.08	2,470,860	-1.46(-1.81%)
Mar 07, 2022	79.71	80.77	78.87	80.54	2,147,611	+0.67(+0.84%)
Mar 04, 2022	77.34	80.44	77.05	79.87	2,961,195	+2.30(+2.96%)
Mar 03, 2022	75.44	77.89	74.92	77.57	4,248,444	+2.53(+3.37%)
Mar 02, 2022	74.35	75.28	73.86	75.05	3,628,409	+0.88(+1.19%)
Mar 01, 2022	75.50	75.97	73.54	74.17	3,023,618	-1.25(-1.66%)
Feb 28, 2022	74.82	75.60	74.60	75.42	4,336,961	-0.01(-0.01%)
Feb 25, 2022	74.23	75.81	74.22	75.43	3,296,649	+1.93(+2.62%)
Feb 24, 2022	73.44	73.78	72.50	73.50	3,248,774	+0.02(+0.03%)
Feb 23, 2022	74.96	75.39	73.43	73.48	2,811,591	-2.50(-3.29%)
Feb 22, 2022	76.50	76.69	75.53	75.98	1,936,037	-0.38(-0.50%)
Feb 18, 2022				76.36	0	+0.50(+0.66%)
Feb 17, 2022	74.15	76.30	72.85	75.86	4,256,380	+0.58(+0.77%)
Feb 16, 2022	75.71	76.05	74.76	75.28	2,575,344	-0.48(-0.63%)
Feb 15, 2022	76.06	76.38	75.35	75.76	3,202,538	-0.04(-0.05%)
Feb 14, 2022	77.40	77.72	75.33	75.80	4,315,071	-1.76(-2.27%)
Feb 11, 2022	78.37	78.63	77.27	77.56	1,819,484	-0.53(-0.67%)
Feb 10, 2022	79.51	79.68	77.79	78.08	2,304,292	-2.46(-3.06%)
Feb 09, 2022	81.48	81.66	80.23	80.55	2,044,971	-0.37(-0.46%)
Feb 08, 2022	81.91	82.06	80.82	80.91	2,073,212	-0.67(-0.83%)
Feb 07, 2022	80.79	81.79	80.01	81.59	1,700,740	+0.69(+0.85%)
Feb 04, 2022	80.49	81.77	79.56	80.90	2,631,992	-0.30(-0.37%)
Feb 03, 2022	81.74		80.93	81.20	2,137,232	-0.56(-0.69%)
Feb 02, 2022	81.02	82.13	80.68	81.76	2,209,375	+0.65(+0.81%)
Feb 01, 2022	82.20	82.85	80.31	81.11	2,095,289	-1.40(-1.70%)
Jan 31, 2022	79.94	82.73		82.51	2,493,033	+2.10(+2.61%)
Jan 28, 2022	78.59	80.55	78.10	80.41	2,812,942	+1.36(+1.71%)
Jan 27, 2022	78.66	80.02	78.34	79.05	1,198,357	+1.00(+1.29%)
Jan 26, 2022	79.01	79.62	77.71	78.05	2,119,143	-0.85(-1.08%)
Jan 25, 2022	78.78	79.53	77.97	78.90	1,531,119	-0.53(-0.67%)
Jan 24, 2022	80.64	81.19	77.49	79.43	3,059,925	-0.89(-1.10%)
Jan 21, 2022	80.61	81.56	80.01	80.31	2,180,145	+0.41(+0.51%)
Jan 20, 2022	80.42	80.93	79.80	79.91	1,179,972	-0.18(-0.23%)
Jan 19, 2022	79.83	81.02	79.67	80.09	1,024,906	+0.06(+0.08%)
Jan 18, 2022	80.08	80.31	78.30	80.03	1,668,376	-0.53(-0.66%)
Jan 14, 2022				80.56	0	-0.64(-0.78%)
Jan 13, 2022	80.91	81.40	80.01	81.20	1,239,532	+0.53(+0.66%)
Jan 12, 2022	79.49	80.88	79.04	80.67	1,689,992	+0.79(+0.99%)
Jan 11, 2022	82.11	82.48	79.13	79.87	2,063,830	-2.18(-2.65%)
Jan 10, 2022	81.70	82.59	81.29	82.05	1,667,107	-0.62(-0.75%)
Jan 07, 2022	82.02	83.19	81.32	82.67	1,132,148	+0.70(+0.85%)
Jan 06, 2022	82.38	82.82	81.61	81.97	1,243,429	-0.30(-0.37%)
Jan 05, 2022	81.28	83.34	81.28	82.27	1,280,273	+0.77(+0.95%)
Jan 04, 2022	81.97	83.28	81.46	81.50	2,019,205	-0.68(-0.83%)
Jan 03, 2022	83.61	83.76	81.49	82.18	1,610,224	-1.71(-2.03%)
Dec 31, 2021	83.96	84.32	83.18	83.88	1,063,136	-0.15(-0.18%)
Dec 30, 2021	83.84	84.29	83.03	84.03	889,706	+0.49(+0.58%)
Dec 29, 2021	83.12	83.57	82.75	83.54	626,369	+0.51(+0.61%)
Dec 28, 2021	82.29	83.11	82.13	83.03	596,748	+0.77(+0.94%)
Dec 27, 2021	82.80	82.87	81.91	82.26	889,021	-0.20(-0.25%)
Dec 23, 2021	82.40	83.06	82.25	82.46	845,675	+0.08(+0.10%)
Dec 22, 2021	81.88	82.60	81.68	82.38	1,184,229	+0.36(+0.44%)
Dec 21, 2021	83.15	83.58	81.66	82.02	947,972	-0.65(-0.79%)
Dec 20, 2021	81.88	82.76	81.16	82.68	1,097,108	+0.25(+0.30%)
Dec 17, 2021	83.68	84.27	82.11	82.43	3,225,267	-1.39(-1.66%)
Dec 16, 2021	83.23	84.06	82.78	83.82	1,305,275	+0.59(+0.71%)
Dec 15, 2021	81.99	83.33	81.86	83.23	1,768,925	+1.47(+1.80%)
Dec 14, 2021	81.93	82.33	81.24	81.75	1,177,249	+0.00(+0.00%)
Dec 13, 2021	80.32	82.25	80.08	81.75	2,076,411	+1.26(+1.57%)
Dec 10, 2021	80.37	80.74	79.84	80.49	1,062,565	+0.32(+0.40%)
Dec 09, 2021	80.06	80.76	78.96	80.17	1,434,796	+0.16(+0.21%)
Dec 08, 2021	80.06	80.43	79.36	80.00	1,546,307	+0.05(+0.06%)
Dec 07, 2021	78.56	80.12	78.35	79.96	1,682,789	+1.06(+1.35%)
Dec 06, 2021	78.45	79.89	78.32	78.89	1,825,841	+0.77(+0.98%)
Dec 03, 2021	76.70	78.21	75.76	78.12	1,697,399	+2.03(+2.67%)
Dec 02, 2021	75.78	76.75	75.31	76.09	1,403,203	+0.62(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eversource Energy (NY: ES )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Eversource Energy (NY: ES )

Historical Prices

Sections

Services

The Evening Leader