Indicators

Eversource Energy (NY: ES )

60.96 -0.50 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	71.70	73.00	70.34	70.38	2,650,827	-0.96(-1.34%)
Feb 25, 2021	70.82	71.60	70.74	71.34	1,651,294	+0.40(+0.56%)
Feb 24, 2021	70.96	71.51	70.03	70.94	1,869,447	-0.07(-0.10%)
Feb 23, 2021	69.93	71.51	69.74	71.01	1,978,590	+1.36(+1.96%)
Feb 22, 2021	72.34	72.34	68.84	69.65	2,673,568	-2.49(-3.45%)
Feb 19, 2021	73.10	73.15	71.83	72.14	1,682,937	-0.97(-1.32%)
Feb 18, 2021	72.28	73.34	71.73	73.10	1,681,245	+0.19(+0.26%)
Feb 17, 2021	74.37	74.90	72.13	72.91	1,952,868	-1.37(-1.85%)
Feb 16, 2021	75.26	75.66	73.89	74.29	1,413,368	-1.13(-1.50%)
Feb 12, 2021	76.16	76.27	75.10	75.42	1,150,604	-0.94(-1.23%)
Feb 11, 2021	77.07	77.46	76.18	76.36	1,064,401	-0.92(-1.19%)
Feb 10, 2021	76.76	77.53	75.94	77.28	1,703,729	+1.35(+1.78%)
Feb 09, 2021	76.01	76.30	74.61	75.93	1,224,977	+0.20(+0.27%)
Feb 08, 2021	77.77	77.77	75.47	75.72	2,393,095	-2.03(-2.61%)
Feb 05, 2021	78.29	78.85	77.69	77.75	1,277,645	-0.42(-0.54%)
Feb 04, 2021	77.79	78.64	77.08	78.17	1,064,613	+0.25(+0.32%)
Feb 03, 2021	77.92	78.34	77.43	77.93	870,311	-0.20(-0.26%)
Feb 02, 2021	77.97	78.97	77.24	78.13	1,168,868	+0.38(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.