Indicators

Eversource Energy (NY: ES )

60.53 +0.34 (+0.56%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.41	79.05	77.31	77.50	2,497,036	-1.45(-1.84%)
Jan 28, 2021	78.78	80.81	78.44	78.96	1,653,697	+0.54(+0.69%)
Jan 27, 2021	79.45	80.54	78.24	78.42	2,236,693	-1.20(-1.51%)
Jan 26, 2021	79.73	80.13	78.69	79.62	1,218,694	-0.35(-0.44%)
Jan 25, 2021	77.15	79.98	77.06	79.98	1,745,657	+2.55(+3.29%)
Jan 22, 2021	76.66	77.96	76.28	77.43	1,378,461	+0.25(+0.32%)
Jan 21, 2021	77.27	77.53	76.62	77.18	1,226,746	-0.43(-0.56%)
Jan 20, 2021	76.65	77.82	76.25	77.61	1,781,111	+0.43(+0.55%)
Jan 19, 2021	78.83	79.00	77.08	77.19	1,963,778	-1.27(-1.61%)
Jan 15, 2021	78.98	79.84	77.85	78.45	2,331,304	-0.89(-1.12%)
Jan 14, 2021	79.83	80.33	77.15	79.34	2,259,698	-0.52(-0.65%)
Jan 13, 2021	79.45	81.68	79.03	79.86	2,361,831	+0.59(+0.75%)
Jan 12, 2021	78.90	79.72	78.30	79.27	1,352,075	+0.25(+0.31%)
Jan 11, 2021	79.42	80.01	78.61	79.02	1,582,194	-0.99(-1.24%)
Jan 08, 2021	78.42	80.13	78.32	80.01	1,830,384	+1.58(+2.01%)
Jan 07, 2021	78.90	79.24	78.04	78.44	1,984,259	-0.51(-0.65%)
Jan 06, 2021	75.61	79.51	75.48	78.95	3,297,014	+3.55(+4.71%)
Jan 05, 2021	74.68	75.54	74.61	75.40	2,494,094	+0.54(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.