Indicators

Eversource Energy (NY: ES )

61.18 -0.74 (-1.20%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.82	47.14	46.68	47.07	2,402,132	+0.33(+0.71%)
Feb 27, 2017	46.95	47.04	46.70	46.74	1,676,017	-0.25(-0.53%)
Feb 24, 2017	46.33	47.05	46.30	46.99	2,654,923	+0.72(+1.57%)
Feb 23, 2017	46.05	46.77	46.01	46.26	2,389,615	+0.41(+0.90%)
Feb 22, 2017	44.78	45.90	44.65	45.85	2,332,956	+0.60(+1.34%)
Feb 21, 2017	44.59	45.31	44.45	45.24	1,675,060	+0.55(+1.23%)
Feb 17, 2017		44.69	44.69	44.69	0	-0.11(-0.25%)
Feb 16, 2017	44.37	44.81	44.30	44.81	1,268,150	+0.42(+0.95%)
Feb 15, 2017	44.26	44.40	43.94	44.38	1,250,789	-0.15(-0.34%)
Feb 14, 2017	44.84	44.92	44.30	44.53	1,317,818	-0.43(-0.96%)
Feb 13, 2017	44.84	45.02	44.60	44.96	1,261,276	+0.06(+0.12%)
Feb 10, 2017	44.49	44.93	44.49	44.91	880,148	+0.29(+0.66%)
Feb 09, 2017	44.85	45.07	44.57	44.61	1,366,479	-0.35(-0.78%)
Feb 08, 2017	44.30	45.14	44.30	44.96	1,685,523	+0.57(+1.27%)
Feb 07, 2017	44.30	44.49	44.20	44.40	985,473	+0.08(+0.18%)
Feb 06, 2017	44.50	44.57	44.20	44.32	1,130,724	-0.03(-0.07%)
Feb 03, 2017	44.26	44.69	44.04	44.35	2,429,515	+0.29(+0.67%)
Feb 02, 2017	43.60	44.10	43.42	44.06	1,381,873	+0.52(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.