Indicators

Eversource Energy (NY: ES )

61.92 +0.16 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	70.33	70.52	69.55	69.94	7,406,931	+0.22(+0.32%)
Jul 28, 2023	70.29	70.60	69.24	69.72	2,175,481	-0.16(-0.24%)
Jul 27, 2023	70.72	71.43	69.67	69.88	1,842,463	-1.31(-1.83%)
Jul 26, 2023	71.45	72.28	70.95	71.19	1,672,815	-0.26(-0.37%)
Jul 25, 2023	71.28	71.95	71.12	71.45	1,548,591	+0.18(+0.26%)
Jul 24, 2023	71.82	71.97	70.80	71.26	1,893,179	-0.59(-0.82%)
Jul 21, 2023	71.37	72.34	71.19	71.85	1,911,367	+0.74(+1.05%)
Jul 20, 2023	69.81	71.26	69.41	71.11	1,635,219	+1.34(+1.93%)
Jul 19, 2023	69.58	70.55	69.39	69.77	1,652,353	+0.72(+1.04%)
Jul 18, 2023	69.93	70.44	68.19	69.05	2,073,018	-0.74(-1.07%)
Jul 17, 2023	70.01	70.22	69.17	69.80	2,139,176	-0.62(-0.88%)
Jul 14, 2023	70.49	70.89	69.93	70.41	1,598,123	-0.21(-0.30%)
Jul 13, 2023	69.87	70.76	69.67	70.63	2,284,202	+0.60(+0.86%)
Jul 12, 2023	69.59	70.25	69.21	70.03	1,701,100	+1.02(+1.49%)
Jul 11, 2023	68.03	69.02	67.93	69.00	1,420,530	+0.95(+1.39%)
Jul 10, 2023	68.31	68.61	67.40	68.05	1,354,879	-0.44(-0.64%)
Jul 07, 2023	68.39	69.20	68.25	68.49	1,760,865	-0.53(-0.77%)
Jul 06, 2023	68.69	69.18	67.91	69.02	2,084,408	-0.25(-0.36%)
Jul 05, 2023	68.30	70.23	68.17	69.27	3,025,112	+0.57(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.