Indicators

Eversource Energy (NY: ES )

58.70 +1.13 (+1.96%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.15	73.60	72.80	72.98	1,609,829	+0.04(+0.05%)
May 27, 2021	73.33	73.42	72.84	72.94	2,082,522	-0.31(-0.43%)
May 26, 2021	73.83	74.01	73.06	73.26	1,373,327	-0.75(-1.01%)
May 25, 2021	74.89	75.12	73.63	74.00	1,609,972	-0.87(-1.16%)
May 24, 2021	75.81	76.04	74.83	74.87	1,700,119	-0.71(-0.94%)
May 21, 2021	75.50	76.18	75.11	75.58	3,500,562	+0.30(+0.39%)
May 20, 2021	74.98	75.98	74.98	75.29	1,573,011	+0.46(+0.61%)
May 19, 2021	75.02	75.12	74.09	74.83	1,897,637	-0.38(-0.50%)
May 18, 2021	74.92	75.60	74.65	75.21	1,534,565	+0.19(+0.25%)
May 17, 2021	76.04	76.53	74.93	75.02	1,609,524	-0.95(-1.25%)
May 14, 2021	75.95	77.05	75.95	75.96	1,787,709	+0.37(+0.48%)
May 13, 2021	74.06	76.12	73.92	75.60	1,846,712	+1.81(+2.46%)
May 12, 2021	74.85	74.97	73.82	73.79	1,805,063	-1.20(-1.59%)
May 11, 2021	76.20	76.50	74.46	74.98	1,772,947	-1.28(-1.67%)
May 10, 2021	75.17	76.57	75.17	76.26	1,979,597	+1.23(+1.64%)
May 07, 2021	75.03	75.86	74.88	75.03	1,460,267	-0.23(-0.31%)
May 06, 2021	74.94	75.35	74.30	75.26	1,544,184	+0.66(+0.89%)
May 05, 2021	75.00	76.69	74.32	74.60	1,391,704	-2.26(-2.94%)
May 04, 2021	77.10	77.45	76.00	76.86	1,236,554	-0.27(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.