Indicators

Eversource Energy (NY: ES )

60.95 -0.33 (-0.53%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.12	59.50	58.76	59.25	2,664,587	+0.13(+0.22%)
Feb 27, 2019	58.92	59.16	58.70	59.12	1,571,189	+0.00(+0.00%)
Feb 26, 2019	58.98	59.21	58.49	59.12	3,090,662	+0.25(+0.42%)
Feb 25, 2019	58.97	59.27	58.61	58.87	3,188,797	-0.79(-1.32%)
Feb 22, 2019	59.41	59.88	59.22	59.66	2,890,066	-0.20(-0.33%)
Feb 21, 2019	59.41	59.89	58.97	59.86	3,593,828	+0.22(+0.37%)
Feb 20, 2019	59.66	59.84	59.43	59.64	2,524,438	-0.11(-0.18%)
Feb 19, 2019	59.55	59.84	59.25	59.75	1,734,978	+0.17(+0.28%)
Feb 15, 2019	59.70	59.93	59.31	59.58	1,864,026	+0.08(+0.14%)
Feb 14, 2019	59.57	59.82	59.18	59.49	2,044,314	+0.03(+0.06%)
Feb 13, 2019	59.46	59.63	59.11	59.46	1,664,189	-0.19(-0.31%)
Feb 12, 2019	59.74	59.94	59.16	59.65	1,475,524	+0.11(+0.19%)
Feb 11, 2019	59.16	59.82	59.15	59.54	1,778,144	+0.08(+0.14%)
Feb 08, 2019	59.24	59.48	58.90	59.45	2,440,791	+0.03(+0.04%)
Feb 07, 2019	58.63	59.43	58.35	59.43	1,881,926	+0.85(+1.45%)
Feb 06, 2019	58.73	59.04	58.42	58.58	1,307,380	-0.25(-0.42%)
Feb 05, 2019	58.60	58.95	58.25	58.82	1,538,743	+0.25(+0.42%)
Feb 04, 2019	58.25	58.58	57.75	58.58	1,968,764	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.