Indicators

Eversource Energy (NY: ES )

61.92 +0.16 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.79	61.10	60.39	60.96	1,504,404	-0.24(-0.39%)
Dec 28, 2023	60.29	61.30	60.29	61.20	949,314	+0.59(+0.98%)
Dec 27, 2023	60.68	60.88	60.27	60.61	1,334,924	-0.08(-0.13%)
Dec 26, 2023	60.22	60.90	60.13	60.69	963,675	+0.36(+0.59%)
Dec 22, 2023	60.26	61.26	60.05	60.33	1,075,365	+0.17(+0.28%)
Dec 21, 2023	60.10	60.63	59.67	60.16	1,120,362	+0.38(+0.63%)
Dec 20, 2023	60.94	61.25	59.73	59.79	2,292,878	-1.06(-1.74%)
Dec 19, 2023	61.65	61.65	60.63	60.85	2,368,549	-0.38(-0.61%)
Dec 18, 2023	60.94	61.84	60.85	61.22	4,319,433	+0.16(+0.26%)
Dec 15, 2023	61.54	62.07	60.16	61.06	6,801,866	-1.02(-1.65%)
Dec 14, 2023	62.12	63.09	61.80	62.09	3,302,769	+0.43(+0.70%)
Dec 13, 2023	58.80	61.77	58.36	61.66	2,412,775	+2.81(+4.78%)
Dec 12, 2023	59.42	59.42	58.44	58.84	1,814,563	-0.57(-0.95%)
Dec 11, 2023	57.93	59.53	57.81	59.41	2,952,435	+1.11(+1.91%)
Dec 08, 2023	59.08	59.30	58.12	58.29	1,968,230	-0.70(-1.19%)
Dec 07, 2023	59.37	59.37	58.15	59.00	2,775,613	-0.22(-0.38%)
Dec 06, 2023	59.28	59.55	58.73	59.22	2,714,774	+0.40(+0.68%)
Dec 05, 2023	59.22	59.49	58.26	58.82	2,076,883	-0.49(-0.82%)
Dec 04, 2023	58.74	59.79	58.12	59.31	2,275,242	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.