Indicators

Eversource Energy (NY: ES )

61.76 +0.72 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	73.98	74.49	73.84	74.09	2,635,525	+0.11(+0.15%)
Sep 27, 2019	74.06	74.22	73.40	73.98	1,639,622	+0.07(+0.09%)
Sep 26, 2019	73.57	74.12	73.39	73.91	1,551,419	+0.54(+0.73%)
Sep 25, 2019	73.34	73.52	73.00	73.37	1,449,803	-0.02(-0.02%)
Sep 24, 2019	72.66	73.53	72.46	73.39	2,234,122	+1.01(+1.40%)
Sep 23, 2019	72.25	72.67	71.98	72.37	1,472,858	+0.20(+0.28%)
Sep 20, 2019	72.21	72.49	71.87	72.17	3,795,139	+0.03(+0.04%)
Sep 19, 2019	72.22	72.29	71.94	72.15	2,213,119	+0.34(+0.48%)
Sep 18, 2019	71.84	72.01	71.29	71.81	1,808,866	+0.19(+0.26%)
Sep 17, 2019	70.95	71.86	70.95	71.62	1,943,510	+0.61(+0.86%)
Sep 16, 2019	71.14	71.14	70.78	71.00	1,257,433	+0.05(+0.07%)
Sep 13, 2019	71.06	71.56	70.86	70.95	1,994,234	-0.41(-0.58%)
Sep 12, 2019	71.19	71.68	70.98	71.37	1,882,727	+0.59(+0.84%)
Sep 11, 2019	70.13	71.00	69.87	70.77	1,964,892	+0.26(+0.37%)
Sep 10, 2019	70.30	70.53	69.72	70.51	2,842,898	+0.06(+0.09%)
Sep 09, 2019	70.47	71.00	70.26	70.45	3,353,987	-0.47(-0.67%)
Sep 06, 2019	70.72	71.02	70.57	70.93	1,979,256	+0.28(+0.39%)
Sep 05, 2019	70.63	70.82	69.74	70.65	2,605,476	-0.40(-0.56%)
Sep 04, 2019	71.57	71.57	70.47	71.05	2,224,214	+0.88(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.