Indicators

Eversource Energy (NY: ES )

60.78 -0.18 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.03	56.82	55.64	56.16	4,056,585	+0.76(+1.38%)
Sep 28, 2023	57.13	57.17	55.26	55.40	2,984,161	-1.36(-2.40%)
Sep 27, 2023	57.52	57.86	56.47	56.76	2,462,692	-0.91(-1.57%)
Sep 26, 2023	59.56	59.56	57.63	57.67	2,313,735	-2.03(-3.40%)
Sep 25, 2023	59.95	59.84	59.50	59.70	2,776,117	-0.74(-1.23%)
Sep 22, 2023	60.92	61.00	60.24	60.44	2,257,501	-0.73(-1.19%)
Sep 21, 2023	61.02	61.95	60.57	61.17	3,240,988	+0.05(+0.08%)
Sep 20, 2023	61.30	61.51	60.63	61.12	2,332,180	+0.16(+0.27%)
Sep 19, 2023	61.47	61.66	60.90	60.96	1,859,601	-0.48(-0.78%)
Sep 18, 2023	61.40	61.62	60.55	61.44	1,938,204	+0.08(+0.12%)
Sep 15, 2023	61.39	61.96	61.21	61.36	4,561,108	-0.22(-0.36%)
Sep 14, 2023	61.05	61.60	60.91	61.58	2,717,077	+1.04(+1.72%)
Sep 13, 2023	59.85	60.82	59.82	60.54	1,971,976	+0.92(+1.54%)
Sep 12, 2023	59.75	59.86	58.99	59.62	1,993,555	+0.03(+0.05%)
Sep 11, 2023	59.29	59.93	59.27	59.59	1,946,390	+0.27(+0.45%)
Sep 08, 2023	58.88	59.35	58.44	59.32	2,491,702	+0.70(+1.19%)
Sep 07, 2023	58.75	59.22	58.27	58.63	2,439,984	+0.35(+0.61%)
Sep 06, 2023	58.77	58.78	57.69	58.27	3,509,997	-0.38(-0.65%)
Sep 05, 2023	60.07	60.16	58.43	58.66	2,469,363	-1.60(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.