Indicators

Eversource Energy (NY: ES )

60.96 -0.50 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	73.50	74.19	73.04	73.51	2,451,413	-0.35(-0.47%)
Apr 27, 2023	73.50	74.37	72.77	73.86	1,796,507	+0.45(+0.61%)
Apr 26, 2023	74.67	75.24	73.37	73.42	1,611,628	-1.95(-2.59%)
Apr 25, 2023	75.30	75.70	75.08	75.37	763,995	+0.22(+0.29%)
Apr 24, 2023	74.79	75.26	74.22	75.15	894,829	+0.47(+0.63%)
Apr 21, 2023	75.09	75.38	74.24	74.68	1,178,796	+0.22(+0.29%)
Apr 20, 2023	74.93	74.96	74.09	74.46	1,348,004	-0.36(-0.48%)
Apr 19, 2023	74.46	75.03	74.27	74.82	1,174,809	+0.58(+0.78%)
Apr 18, 2023	74.77	74.97	73.92	74.24	1,719,914	-0.72(-0.96%)
Apr 17, 2023	74.65	75.27	74.16	74.96	1,625,899	+0.64(+0.87%)
Apr 14, 2023	74.51	74.82	73.98	74.32	1,770,281	-1.10(-1.46%)
Apr 13, 2023	75.07	75.71	74.00	75.42	3,352,238	-0.14(-0.19%)
Apr 12, 2023	76.16	76.23	75.29	75.56	1,972,438	-0.45(-0.60%)
Apr 11, 2023	76.05	76.24	75.66	76.01	2,013,409	-0.20(-0.26%)
Apr 10, 2023	76.16	76.28	75.25	76.21	1,245,634	-0.34(-0.45%)
Apr 06, 2023	76.81	77.06	75.77	76.55	1,241,424	+0.28(+0.37%)
Apr 05, 2023	74.41	76.46	74.28	76.27	1,909,716	+2.34(+3.16%)
Apr 04, 2023	73.47	74.09	73.23	73.93	1,132,170	+0.61(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.