Indicators

Eversource Energy (NY: ES )

61.92 +0.16 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.32	44.09	43.32	44.03	1,974,976	+0.71(+1.64%)
Jan 30, 2017	43.30	43.48	43.07	43.32	1,558,481	+0.14(+0.33%)
Jan 27, 2017	43.55	43.57	43.06	43.18	1,657,256	-0.22(-0.51%)
Jan 26, 2017	43.22	43.53	43.08	43.40	1,937,132	+0.18(+0.42%)
Jan 25, 2017	43.28	43.60	43.07	43.22	1,425,804	-0.20(-0.46%)
Jan 24, 2017	43.54	43.71	43.31	43.42	1,532,995	-0.15(-0.35%)
Jan 23, 2017	43.91	44.07	43.55	43.57	2,404,437	-0.21(-0.47%)
Jan 20, 2017	43.90	44.14	43.56	43.78	1,725,868	-0.06(-0.13%)
Jan 19, 2017	43.98	44.31	43.76	43.83	1,548,648	-0.36(-0.81%)
Jan 18, 2017	44.33	44.49	44.11	44.19	1,619,350	-0.16(-0.36%)
Jan 17, 2017	44.14	44.40	44.01	44.35	1,637,764	+0.45(+1.03%)
Jan 13, 2017		43.90	43.90	43.90	0	-0.13(-0.29%)
Jan 12, 2017	43.71	44.10	43.65	44.03	1,700,946	+0.20(+0.45%)
Jan 11, 2017	43.30	43.87	43.27	43.83	1,720,657	+0.62(+1.44%)
Jan 10, 2017	43.37	43.39	43.05	43.21	2,021,992	-0.23(-0.53%)
Jan 09, 2017	44.03	44.18	43.42	43.44	1,637,615	-0.55(-1.25%)
Jan 06, 2017	43.65	44.16	43.60	43.99	1,538,082	-0.02(-0.04%)
Jan 05, 2017	44.17	44.17	43.62	44.00	1,998,457	+0.01(+0.02%)
Jan 04, 2017	43.91	44.27	43.74	43.99	1,588,769	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.