Indicators

Ultra Dow30 2X ETF (NY: DDM )

87.44 +0.63 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.82	10.85	10.77	10.82	3,063,349	-0.03(-0.24%)
Apr 27, 2012	10.87	10.92	10.79	10.85	3,058,904	+0.03(+0.24%)
Apr 26, 2012	10.61	10.86	10.61	10.82	2,742,861	+0.19(+1.82%)
Apr 25, 2012	10.60	10.66	10.54	10.63	5,379,270	+0.14(+1.36%)
Apr 24, 2012	10.41	10.56	10.41	10.49	4,329,068	+0.12(+1.14%)
Apr 23, 2012	10.32	10.38	10.23	10.37	4,796,476	-0.16(-1.49%)
Apr 20, 2012	10.53	10.61	10.51	10.53	2,944,124	+0.10(+0.97%)
Apr 19, 2012	10.55	10.61	10.31	10.42	8,608,810	-0.11(-1.01%)
Apr 18, 2012	10.55	10.64	10.52	10.53	4,103,216	-0.13(-1.25%)
Apr 17, 2012	10.48	10.69	10.48	10.66	3,089,468	+0.30(+2.92%)
Apr 16, 2012	10.39	10.46	10.30	10.36	5,508,016	+0.11(+1.05%)
Apr 13, 2012	10.40	10.41	10.24	10.25	3,950,039	-0.22(-2.07%)
Apr 12, 2012	10.21	10.47	10.20	10.47	4,971,060	+0.29(+2.90%)
Apr 11, 2012	10.22	10.24	10.15	10.18	4,584,192	+0.15(+1.50%)
Apr 10, 2012	10.33	10.37	10.02	10.02	8,354,050	-0.36(-3.44%)
Apr 09, 2012	10.34	10.45	10.33	10.38	4,365,314	-0.20(-1.93%)
Apr 05, 2012	10.54	10.64	10.51	10.59	4,387,777	-0.02(-0.14%)
Apr 04, 2012	10.62	10.64	10.51	10.60	6,045,857	-0.20(-1.84%)
Apr 03, 2012	10.87	10.91	10.70	10.80	4,972,064	-0.10(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.